Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.373% | 2024-06-04 | 26 days | 5.265 USD | +0.04% | 0.002 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.393% | 2024-07-02 | 54 days | 5.280 USD | +0.04% | 0.002 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.394% | 2024-08-08 | 91 days | 5.235 USD | +0.04% | 0.002 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.409% | 2024-09-10 | 124 days | 5.240 USD | +0.04% | 0.002 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.368% | 2024-11-07 | 182 days | 5.155 USD | +0.04% | 0.002 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.143% | 2025-04-17 | 343 days | 4.895 USD | −0.27% | −0.014 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.826% | 2026-04-30 | 1 year 356 days | 100.094 USD | −0.31% | −0.015 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.644% | 2027-05-15 | 3 years 6 days | 99.594 USD | −0.24% | −0.011 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.501% | 2029-04-30 | 4 years 356 days | 100.547 USD | 0.00% | 0.000 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.498% | 2031-04-30 | 6 years 356 days | 100.750 USD | +0.11% | 0.005 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.500% | 2034-05-15 | 10 years 6 days | 99.000 USD | 0.00% | 0.000 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.759% | 2044-02-15 | 19 years 282 days | 96.703 USD | +0.42% | 0.020 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.665% | 2054-02-15 | 29 years 282 days | 93.359 USD | +0.50% | 0.023 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.950% | 2024-06-06 | 28 days | 99.622 CAD | −0.20% | −0.010 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-07-04 | 56 days | 99.251 CAD | 0.00% | 0.000 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.895% | 2024-08-15 | 98 days | 98.706 CAD | −0.10% | −0.005 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.830% | 2024-10-24 | 168 days | 97.831 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.660% | 2025-04-24 | 350 days | 95.722 CAD | −0.21% | −0.010 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.196% | 2026-05-01 | 1 year 357 days | 99.632 CAD | −0.02% | −0.001 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.068% | 2026-09-01 | 2 years 115 days | 93.322 CAD | −0.10% | −0.004 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.855% | 2027-09-01 | 3 years 115 days | 96.601 CAD | +0.39% | 0.015 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.698% | 2029-03-01 | 4 years 296 days | 101.313 CAD | +0.41% | 0.015 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.611% | 2029-06-01 | 5 years 23 days | 109.795 CAD | +0.42% | 0.015 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.660% | 2034-06-01 | 10 years 23 days | 94.494 CAD | +0.77% | 0.028 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.640% | 2041-06-01 | 17 years 23 days | 104.547 CAD | +0.91% | 0.033 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.547% | 2053-12-01 | 29 years 206 days | 67.267 CAD | +0.88% | 0.031 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.041% | 2025-01-01 | 237 days | 937.960 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.299% | 2025-04-01 | 327 days | 915.103 BRL | 0.00% | 0.000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.167% | 2026-04-01 | 1 year 327 days | 824.603 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.808% | 2027-01-01 | 2 years 237 days | 1016.109 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.172% | 2029-01-01 | 4 years 237 days | 994.813 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.426% | 2031-01-01 | 6 years 237 days | 972.430 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.524% | 2033-01-01 | 8 years 237 days | 955.917 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.510% | 2026-03-01 | 1 year 296 days | 99.139 CLP | −0.00% | −0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.640% | 2028-10-01 | 4 years 145 days | 87.413 CLP | +0.00% | 0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 years 357 days | 103.769 CLP | +0.00% | 0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 years 237 days | 101.237 CLP | +0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.950% | 2034-01-01 | 9 years 237 days | 102.504 CLP | −0.00% | −0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.000% | 2043-01-01 | 18 years 237 days | 102.141 CLP | −0.00% | −0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.960% | 2050-07-15 | 26 years 67 days | 90.292 CLP | −0.00% | −0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 10.082% | 2024-07-24 | 76 days | 99.904 COP | −0.00% | −0.000 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.610% | 2026-08-26 | 2 years 109 days | 95.752 COP | −0.00% | −0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.610% | 2026-08-26 | 2 years 109 days | 95.752 COP | −0.00% | −0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.310% | 2032-06-30 | 8 years 52 days | 82.293 COP | +0.00% | 0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.730% | 2036-07-09 | 12 years 61 days | 70.284 COP | −0.00% | −0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.300% | 2024-08-12 | 95 days | 100.083 PEN | +0.00% | 0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.430% | 2026-08-12 | 2 years 95 days | 105.794 PEN | +0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8 years 95 days | 94.985 PEN | +0.00% | 0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.420% | 2037-08-12 | 13 years 95 days | 96.728 PEN | 0.00% | 0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.400% | 2040-08-12 | 16 years 95 days | 81.868 PEN | +0.00% | 0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.390% | 2055-02-12 | 30 years 279 days | 93.326 PEN | +0.00% | 0.000 PEN |