Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 63735 | +0.24% | 150 | 64835 | 63200 | Buy |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 64210 | +0.17% | 110 | 65255 | 63960 | Neutral |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 64870 | +0.31% | 200 | 65750 | 64585 | Neutral |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 65155 | +1.65% | 1055 | 65875 | 65155 | Sell |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 65555 | +1.67% | 1075 | 65555 | 65555 | Neutral |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 65830 | +1.73% | 1120 | 65830 | 65830 | — |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 66605 | +1.68% | 1100 | 66605 | 66605 | Neutral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 67705 | +1.70% | 1135 | 67705 | 67705 | Neutral |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 68965 | +1.71% | 1160 | 68965 | 68965 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 70225 | +1.71% | 1180 | 70225 | 70225 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 73250 | +4.22% | 2965 | 73250 | 73250 | Buy |