Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.65965 | −0.08% | −0.00050 | 0.66065 | 0.65960 | Buy |
 6B1!British Pound Futures | 1.2501 | −0.07% | −0.0009 | 1.2513 | 1.2501 | Sell |
 6C1!Canadian Dollar Futures | 0.72855 | −0.01% | −0.00010 | 0.72900 | 0.72855 | Sell |
 6E1!Euro FX Futures | 1.07655 | −0.04% | −0.00040 | 1.07740 | 1.07655 | Neutral |
 6J1!Japanese Yen Futures | 0.0065015 | −0.02% | −0.0000015 | 0.0065085 | 0.0064980 | Sell |
 6L1!Brazilian Real Futures | 0.19710 | +0.15% | 0.00030 | 0.19710 | 0.19685 | Buy |
 6M1!Mexican Peso Futures | 0.05875 | +0.09% | 0.00005 | 0.05880 | 0.05874 | Buy |
 6N1!New Zealand Dollar Futures | 0.59970 | −0.02% | −0.00010 | 0.60040 | 0.59960 | Neutral |
 6R1!Russian Ruble Futures | 0.010815 | +0.05% | 0.000005 | 0.010815 | 0.010815 | Buy |
 6S1!Swiss Franc Futures | 1.10505 | +0.02% | 0.00020 | 1.10590 | 1.10505 | Sell |
 6Z1!South African Rand Futures | 0.053875 | 0.00% | 0.000000 | 0.053875 | 0.053875 | Buy |
 BTC1!Bitcoin Futures | 62775 | −0.93% | −590 | 63445 | 62615 | Neutral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2245 | +0.17% | 0.0120 | 7.2245 | 7.2095 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.774 | +0.09% | 0.012 | 12.776 | 12.752 | Sell |
| CUS1!USD/CNH Futures | 7.2238 | +0.01% | 0.0010 | 7.2245 | 7.2169 | Sell |
 DLR1!Dollar Futures | 906.5 | +0.33% | 3.0 | 906.5 | 901.0 | Buy |
| DOL1!US Dollar Futures | 5082.0 | +0.01% | 0.5 | 5095.0 | 5059.5 | Neutral |
| DX1!US Dollar Index® Futures | 105.260 | +0.29% | 0.300 | 105.330 | 104.920 | Buy |
| E71!E-mini Euro FX Futures | 1.0766 | −0.03% | −0.0004 | 1.0772 | 1.0766 | Neutral |
 ED1!Euro-US Dollar Futures | 1.0729 | −0.15% | −0.0016 | 1.0746 | 1.0719 | Neutral |
 ETH1!Ethereum Futures | 3027.0 | −1.18% | −36.0 | 3065.5 | 3019.0 | Sell |
 EU1!Euro-Ruble Futures | 99618 | −0.03% | −33 | 99698 | 99458 | Sell |
 EURINR1!EURINR Futures | 89.9800 | +0.31% | 0.2825 | 89.9800 | 89.9800 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.5257 | −0.29% | −0.1022 | 35.5698 | 35.4672 | Buy |
| EURUSD1!EURUSD Futures | 1.0769 | +0.26% | 0.0028 | 1.0769 | 1.0769 | Buy |
| EURUSD1!EURUSD Futures | 1.0780 | −0.06% | −0.0006 | 1.0805 | 1.0780 | Neutral |
| EURUSD1!EURO/USD Futures | 1.0789 | −0.06% | −0.0007 | 1.0797 | 1.0765 | Neutral |
| FCEU1!EUR/USD Futures | 1.07941 | −0.11% | −0.00122 | 1.07941 | 1.07796 | Buy |
| FUSD1!US Dollar Futures | 3.9971 | −0.02% | −0.0009 | 4.0155 | 3.9943 | Sell |
 GBPINR1!GBPINR Futures | 105.1100 | +0.21% | 0.2250 | 105.1100 | 105.1100 | Buy |
 GBPUSD1!GBPUSD Futures | 1.2581 | +0.16% | 0.0020 | 1.2581 | 1.2581 | Buy |
| GBPUSD1!GBP/USD Futures | 1.2476 | −0.87% | −0.0109 | 1.2540 | 1.2352 | Strong sell |
 HK1!HKD/RUB Exchange rate futures | 11.575 | −0.37% | −0.043 | 11.670 | 11.575 | Sell |
 ILS1!Israeli Shekel Futures | 0.27063 | +0.14% | 0.00038 | 0.27063 | 0.27063 | Buy |
 INR1!USD/INR (USD) Futures | 83.5150 | 0.00% | 0.0000 | 83.5150 | 83.5150 | Buy |
 IU1!INR/USD Futures | 119.74 | +0.05% | 0.06 | 119.78 | 119.66 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006503 | 0.00% | 0.000000 | 0.006506 | 0.006498 | Sell |
 JPYINR1!JPYINR Futures | 54.5075 | −0.46% | −0.2500 | 54.5075 | 54.5075 | Sell |
 KRW1!Korean Won Futures | 0.0007363 | −0.47% | −0.0000035 | 0.0007385 | 0.0007363 | Neutral |
 KU1!KRW/USD (Mini) Futures | 0.7353 | −0.18% | −0.0013 | 0.7379 | 0.7351 | Neutral |
| M6A1!Micro AUD/USD Futures | 0.6597 | −0.07% | −0.0005 | 0.6607 | 0.6596 | Buy |
| M6B1!Micro GBP/USD Futures | 1.2502 | −0.06% | −0.0008 | 1.2530 | 1.2501 | Sell |
| M6E1!Micro EUR/USD Futures | 1.0766 | −0.03% | −0.0004 | 1.0774 | 1.0766 | Neutral |
| MBT1!Micro Bitcoin Futures | 62715 | −1.03% | −650 | 63470 | 62555 | Neutral |
| MCD1!Micro CAD/USD Futures | 0.7286 | −0.01% | −0.0000 | 0.7290 | 0.7286 | Sell |
| MET1!Micro Ether Futures | 3025.5 | −1.22% | −37.5 | 3068.5 | 3020.0 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006503 | −0.57% | −0.000037 | 0.006540 | 0.006503 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1053 | +0.04% | 0.0004 | 1.1055 | 1.1053 | Sell |
 NOK1!Norwegian Krone Futures | 0.09164 | −0.05% | −0.00005 | 0.09169 | 0.09164 | Sell |
 PLN1!Polish Zloty Futures | 0.24924 | 0.00% | 0.00000 | 0.24924 | 0.24924 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9742 | −0.05% | −0.0005 | 0.9742 | 0.9742 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.14050 | −0.30% | −0.00042 | 0.14050 | 0.14050 | Sell |
 RP1!Euro/British Pound Futures | 0.86120 | +0.04% | 0.00035 | 0.86130 | 0.86115 | Buy |
 RY1!Euro/Japanese Yen Futures | 165.64 | +0.02% | 0.03 | 165.69 | 165.52 | Buy |
 SEK1!Swedish Krona Futures | 0.09217 | +0.01% | 0.00001 | 0.09217 | 0.09217 | Sell |
 SI1!US Dollar-Ruble Futures | 92799 | +0.13% | 118 | 92802 | 92635 | Sell |
| SIR1!Indian Rupee/USD Futures | 119.69 | −0.01% | −0.01 | 119.75 | 119.64 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029780 | +0.25% | 0.000075 | 0.029780 | 0.029780 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.800 | −0.21% | −0.006 | 2.828 | 2.800 | Neutral |
| UC1!USD/CNH (Full-Sized) Futures | 7.2227 | −0.02% | −0.0013 | 7.2240 | 7.2164 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.261 | +0.08% | 0.006 | 7.261 | 7.256 | Neutral |
| USD1!US Dollar Futures | 36.74 | +0.05% | 0.02 | 36.76 | 36.65 | Buy |
| USDINR1!USDINR Futures | 83.5450 | +0.01% | 0.0050 | 83.5450 | 83.5450 | Buy |
 USDJPY1!USDJPY Futures | 153.26 | +0.50% | 0.77 | 153.26 | 153.26 | Buy |
| USDJPY1!USDJPY Futures | 153.43 | +0.08% | 0.12 | 153.47 | 153.02 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 32.9220 | −0.26% | −0.0869 | 33.0500 | 32.8831 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5082.0 | +0.01% | 0.5 | 5095.0 | 5059.5 | Neutral |