Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 228.10 | −0.31% | −0.70 | 229.00 | 227.80 | Sell |
 BLK1!Block Cheese Futures | 1.839 | 0.00% | 0.000 | 1.839 | 1.839 | Buy |
 BR1!Butadiene Rubber Futures | 13320 | +0.45% | 60 | 13370 | 13235 | Strong buy |
 C1!London Cocoa Futures | 7999 | +7.18% | 536 | 8032 | 6941 | Neutral |
 CASTOR1!Castor Seed Futures | 5622 | +0.57% | 32 | 5662 | 5618 | Sell |
| CB1!Cash-settled Butter Futures | 299.500 | −0.58% | −1.750 | 299.925 | 299.500 | Buy |
| CC1!Cocoa Futures | 8575 | +13.01% | 987 | 8674 | 7407 | Neutral |
 CCM1!Cash Settled Corn | 58.30 | +0.10% | 0.06 | 58.44 | 57.92 | Neutral |
| CJ1!Cocoa Futures | 7588 | −6.84% | −557 | 7588 | 7588 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2632 | +0.38% | 10 | 2659 | 2625 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 57540 | +0.10% | 60 | 57600 | 57340 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 812.75 | +0.31% | 2.50 | 812.75 | 812.75 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.850 | −0.59% | −0.011 | 1.863 | 1.845 | Buy |
| CT1!Cotton No. 2 Futures | 77.87 | +1.05% | 0.81 | 78.56 | 76.75 | Sell |
| DC1!Class III Milk Futures | 18.29 | −0.76% | −0.14 | 18.45 | 18.26 | Buy |
 DHANIYA1!Coriander Futures | 7410 | +1.15% | 84 | 7450 | 7340 | Sell |
| FCPO1!Crude Palm Oil Futures | 3924 | −0.15% | −6 | 3930 | 3905 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1098.00 | +1.53% | 16.50 | 1098.00 | 1098.00 | Strong buy |
| GF1!Feeder Cattle Futures | 242.750 | +0.56% | 1.350 | 243.750 | 241.325 | Neutral |
| GNF1!Nonfat Dry Milk Futures | 113.700 | 0.00% | 0.000 | 113.700 | 113.700 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 10882 | +0.18% | 20 | 10947 | 10815 | Neutral |
| GUARSEED101!Guar Seed Futures | 5497 | +0.31% | 17 | 5522 | 5463 | Buy |
 HE1!Lean Hog Futures | 92.400 | +0.24% | 0.225 | 93.100 | 92.300 | Buy |
 ICF1!Arabica Coffee Futures | 242.75 | −2.94% | −7.35 | 242.75 | 242.75 | Sell |
 JEERAUNJHA1!Jeera Futures | 25705 | +5.15% | 1260 | 25800 | 24560 | Buy |
| KAPAS1!Kapas Futures | 1575.5 | −0.44% | −7.0 | 1577.0 | 1572.5 | Buy |
| KC1!Coffee C Futures | 196.15 | +0.49% | 0.95 | 197.30 | 192.15 | Sell |
 KE1!KC HRW Wheat Futures | 665'0 | −1.52% | −10'2 | 678'6 | 654'6 | Buy |
| KT1!Coffee Futures | 1.9520 | −2.76% | −0.0555 | 1.9520 | 1.9520 | Strong sell |
 LBR1!Lumber Futures | 495.5 | −1.29% | −6.5 | 500.0 | 495.5 | Sell |
| LE1!Live Cattle Futures | 178.275 | +0.73% | 1.300 | 178.975 | 177.525 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 930.0 | −0.14% | −1.3 | 931.9 | 929.0 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 7.83 | 0.00% | 0.00 | 7.83 | 7.83 | Sell |
 OJ1!Frozen Concentrate Orange Juice A Futures | 372.15 | +1.47% | 5.40 | 372.80 | 366.20 | Strong buy |
| PRK1!Pork Cutout Futures | 100.400 | +0.85% | 0.850 | 100.400 | 100.400 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Buy |
| RC1!Robusta Coffee Futures | 3378 | −4.60% | −163 | 3440 | 3261 | Sell |
| RU1!Natural Rubber Futures | 14345 | +0.31% | 45 | 14360 | 14235 | Buy |
 SA1!Sugar Futures | 40.90 | −0.22% | −0.09 | 40.99 | 39.82 | Sell |
| SB1!Sugar No. 11 Futures | 19.97 | +2.52% | 0.49 | 19.98 | 19.38 | Neutral |
| SF1!Sugar No. 16 Futures | 38.00 | +1.36% | 0.51 | 38.00 | 38.00 | Sell |
 SJC1!Mini-Sized Soybean CME | 27.47 | −0.22% | −0.06 | 27.70 | 27.25 | Buy |
 SMP1!Skim Milk Powder Futures | 2500 | 0.00% | 0 | 2500 | 2500 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 313.5 | +0.71% | 2.2 | 313.5 | 311.0 | Buy |
| SOY.CME1!Chicago Soybean Futures | 455.5 | −0.50% | −2.3 | 457.5 | 455.5 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 472.4 | +2.61% | 12.0 | 472.4 | 470.0 | Strong buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 6348 | −0.44% | −28 | 6370 | 6332 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 854.100 | +0.29% | 2.500 | 855.000 | 853.500 | Sell |
| TF1!SGX SICOM TSR20 Futures,May-2024,Composite Futures | 164.7 | +2.30% | 3.7 | 165.0 | 158.3 | Strong buy |
| TGCN1!Corn Futures | 41850 | +1.45% | 600 | 41870 | 41160 | Strong buy |
 TMCFGRNZM1!Turmeric Futures | 18472 | +0.39% | 72 | 18564 | 18200 | Buy |
| TRB1!RSS3 Rubber Futures | 306.4 | −0.49% | −1.5 | 307.0 | 305.0 | Sell |
| TT1!Cotton Futures | 0.7706 | −1.28% | −0.0100 | 0.7706 | 0.7706 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 292.50 | 0.00% | 0.00 | 292.50 | 292.50 | Sell |
| UME1!Urea (Granular) FOB Middle East Futures | 285.00 | −0.52% | −1.50 | 285.00 | 285.00 | Strong sell |
| W1!White Sugar Futures | 585.6 | +2.38% | 13.6 | 585.8 | 566.0 | Neutral |
 WHT1!UK Feed Wheat Futures | 214.60 | +2.61% | 5.45 | 216.45 | 211.45 | Buy |
| WMP1!Whole Milk Powder Futures | 3150 | 0.00% | 0 | 3150 | 3150 | Sell |
| XC1!Corn Mini Futures | 467'1 | −0.40% | −1'7 | 471'4 | 466'6 | Buy |
| XK1!Soybean Mini Futures | 1246'3 | −0.19% | −2'3 | 1256'1 | 1240'3 | Buy |
| XW1!Wheat Mini Futures | 642'2 | −1.00% | −6'4 | 654'1 | 636'0 | Buy |
| YO1!No. 11 Sugar Futures | 0.1948 | +1.04% | 0.0020 | 0.1948 | 0.1948 | Sell |
| ZC1!Corn Futures | 467'2 | −0.37% | −1'6 | 472'0 | 466'6 | Buy |
| ZL1!Soybean Oil Futures | 44.40 | +1.28% | 0.56 | 44.76 | 43.72 | Sell |
 ZM1!Soybean Meal Futures | 384.4 | −0.83% | −3.2 | 390.0 | 382.1 | Buy |
 ZO1!Oats Futures | 396'0 | −0.25% | −1'0 | 398'6 | 389'0 | Buy |
 ZR1!Rough Rice Futures | 18.425 | −0.75% | −0.140 | 18.685 | 18.350 | Neutral |
| ZS1!Soybean Futures | 1246'6 | −0.16% | −2'0 | 1256'4 | 1240'2 | Buy |
| ZW1!Wheat Futures | 642'0 | −1.04% | −6'6 | 653'6 | 636'0 | Buy |