Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7826 | +0.15% | 12 | 7832 | 7797 | Strong buy |
AW1!Bloomberg Commodity Index Futures | 102.50 | −0.04% | −0.04 | 102.69 | 102.20 | Buy |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49060 | −0.10% | −50 | 49060 | 49060 | Buy |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48349.05 | −1.42% | −696.60 | 49099.40 | 48285.50 | Neutral |
BKX1!BSE BANKEX | 55132.85 | −1.11% | −617.60 | 55132.85 | 55132.85 | Buy |
BSX1!SENSEX INDEX FUTURES | 73900.00 | −0.57% | −423.90 | 74100.00 | 73800.00 | Neutral |
BUX1!BUX Index Futures | 71950 | +0.42% | 300 | 71970 | 71530 | Strong buy |
CN1!FTSE CHINA A50 INDEX Futures | 12751 | −0.05% | −7 | 12772 | 12745 | Buy |
DAX1!DAX Futures | 18560 | +1.31% | 240 | 18560 | 18560 | Strong buy |
DJIA1!DJIA FUTURES | 38968 | −0.08% | −31 | 39100 | 38966 | Buy |
EMD1!E-mini S&P MidCap 400 Futures | 2997.5 | +0.40% | 11.8 | 3008.0 | 2983.9 | Buy |
ES1!E-mini S&P 500 Futures | 5210.25 | +0.07% | 3.75 | 5226.75 | 5202.25 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 26.05 | −0.38% | −0.10 | 26.35 | 25.95 | Sell |
FATX1!ATX Futures | 3560.0 | +1.22% | 43.0 | 3569.0 | 3547.5 | Strong buy |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 373.95 | +2.59% | 9.45 | 374.70 | 373.35 | Strong buy |
FCE1!CAC 40 INDEX FUTURES | 8072.0 | +1.06% | 85.0 | 8084.5 | 7995.0 | Strong buy |
FDAX1!DAX Futures | 18578 | +1.41% | 258 | 18598 | 18347 | Strong buy |
FDXM1!Mini-DAX Futures | 18577 | +1.40% | 257 | 18597 | 18345 | Strong buy |
FDXS1!Micro-DAX Futures | 18577 | +1.40% | 257 | 18598 | 18347 | Strong buy |
FESB1!EURO STOXX Banks Futures | 144.30 | +2.45% | 3.45 | 144.55 | 141.55 | Strong buy |
FESX1!EURO STOXX 50 Index Futures | 4997 | +1.22% | 60 | 5006 | 4948 | Strong buy |
FFOX1!OMXH25 Futures | 4570.8 | +1.19% | 53.7 | 4570.8 | 4565.9 | Strong buy |
FINNIFTY1!FINNIFTY FUTURES | 21575.85 | −1.09% | −238.40 | 21845.30 | 21556.20 | Buy |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1613.0 | +0.22% | 3.5 | 1615.0 | 1609.5 | Buy |
FMWO1!MSCI World Index Futures | 10727 | +0.46% | 49 | 10757 | 10712 | Strong buy |
FNG1!MICRO NYSE FANG+™ Index Futures | 10230.0 | −0.67% | −69.0 | 10285.8 | 10201.6 | Buy |
FSMI1!SMI Futures | 11498 | +1.59% | 180 | 11518 | 11361 | Strong buy |
FTI1!AEX INDEX FUTURES | 896.70 | +0.97% | 8.60 | 898.45 | 890.25 | Strong buy |
FTUK1!FTSE 100 Index Futures | 8330.0 | +1.31% | 107.5 | 8336.0 | 8297.5 | Buy |
FVS1!FVS-VSTOXX Futures | 14.35 | −1.03% | −0.15 | 14.60 | 14.30 | Strong sell |
FW201!WIG20 INDEX FUTURES | 2543 | −0.35% | −9 | 2572 | 2532 | Buy |
FW401!WIG40 INDEX FUTURES | 6425 | +0.90% | 57 | 6442 | 6384 | Strong buy |
FXXP1!STOXX Europe 600 Index Futures | 513.1 | +1.04% | 5.3 | 513.6 | 509.0 | Strong buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6526 | −0.06% | −4 | 6546 | 6512 | Buy |
HSI1!Hang Seng Index Futures | 18411 | +0.02% | 4 | 18464 | 18368 | Buy |
HTI1!Hang Seng TECH Index Futures | 3917 | −0.23% | −9 | 3933 | 3909 | Buy |
IMV1!S&P Merval Futures | 1497574 | 0.00% | 0 | 1497574 | 1497574 | Buy |
IND1!Bovespa Index Futures | 130365 | +0.46% | 595 | 130975 | 129590 | Buy |
ISP1!S&P 500 Index Futures | 5209.75 | +0.09% | 4.75 | 5226.00 | 5206.00 | Buy |
JN4001!JPX400 FUTURES | 24900 | −0.54% | −135 | 25060 | 24865 | Buy |
M2K1!Micro E-mini Russell 2000 Index Futures | 2078.9 | +0.38% | 7.8 | 2089.0 | 2069.1 | Buy |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2015.8 | −0.01% | −0.2 | 2019.6 | 2015.4 | Buy |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 783.686 | −0.10% | −0.750 | 783.686 | 783.686 | Buy |
MES1!Micro E-mini S&P 500 Index Futures | 5210.50 | +0.08% | 4.00 | 5226.75 | 5202.00 | Buy |
MHI1!Mini Hang Seng Index Futures | 18412 | +0.01% | 2 | 18464 | 18368 | Buy |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 10862.90 | −2.02% | −223.75 | 11102.65 | 10767.75 | Neutral |
MM1!MICEX MINI FUTURES | 3444.75 | +0.06% | 2.05 | 3447.55 | 3442.35 | Buy |
MME1!MSCI Emerging Markets Index Futures | 1072.7 | −0.69% | −7.5 | 1081.5 | 1070.3 | Buy |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18193.00 | −0.01% | −2.50 | 18267.75 | 18150.75 | Buy |
MOTHE1!GROWTH 250 INDEX FUTURES | 650 | −0.91% | −6 | 656 | 648 | Sell |
MWL1!MSCI World Index Futures | 3407.5 | +0.93% | 31.3 | 3407.5 | 3407.5 | Strong buy |
MX1!MICEX INDEX FUTURES | 344525 | +0.04% | 150 | 344775 | 344350 | Buy |
MXF1!MINI-TAIEX FUTURES | 20643 | −0.02% | −5 | 20684 | 20610 | Buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39008 | +0.03% | 11 | 39128 | 38972 | Buy |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22425.5 | −0.73% | −164.5 | 22638.0 | 22312.0 | Sell |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22381.80 | −0.75% | −168.35 | 22590.95 | 22312.60 | Sell |
NIY1!Nikkei/Yen Futures | 38700 | −0.46% | −180 | 38945 | 38545 | Buy |
NK1!NIKKEI 225 INDEX Futures | 38705 | −0.40% | −155 | 38910 | 38625 | Buy |
NK2251!NIKKEI 225 FUTURES | 38700 | −0.46% | −180 | 38910 | 38620 | Buy |
NK225M1!NIKKEI 225 MINI FUTURES | 38705 | −0.45% | −175 | 38910 | 38620 | Buy |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38710 | −0.44% | −170 | 38910 | 38620 | Buy |
NKD1!Nikkei/USD Futures | 38720 | −0.48% | −185 | 38970 | 38570 | Buy |
NKVI1!NIKKEI 225 VI FUTURES | 19.50 | −5.80% | −1.20 | 20.55 | 19.50 | Strong sell |
NQ1!E-mini Nasdaq-100 Futures | 18192.75 | −0.02% | −2.75 | 18266.25 | 18151.00 | Buy |
OBF1!OBX INDEX FUTURES | 1305.53 | +0.09% | 1.21 | 1308.50 | 1302.00 | Buy |
QCN1!E-mini Nasdaq Composite Futures | 16408.0 | +1.15% | 186.0 | 16408.0 | 16408.0 | Strong buy |
REIT1!TSE REIT INDEX FUTURES | 1829.0 | +0.30% | 5.5 | 1832.0 | 1822.5 | Strong buy |
RFX201!ROFEX 20 INDEX FUTURES | 219050 | −1.68% | −3750 | 231000 | 218500 | Buy |
RI1!RTS INDEX FUTURES | 116410 | +0.02% | 20 | 116660 | 116360 | Buy |
RM1!RTS INDEX FUTURES (MINI) | 1164.0 | +0.04% | 0.5 | 1167.0 | 1163.5 | Buy |
RS11!E-mini Russell 1000 Index Futures | 2860.6 | +0.27% | 7.7 | 2861.5 | 2860.6 | Buy |
RTY1!E-mini Russell 2000 Index Futures | 2078.8 | +0.37% | 7.7 | 2088.8 | 2069.2 | Buy |
RX1!Dow Jones U.S. Real Estate Index Futures | 328.2 | +0.80% | 2.6 | 329.1 | 326.8 | Neutral |
S501!SET50 Index Futures | 845.7 | +1.08% | 9.0 | 850.5 | 841.0 | Buy |
SGP1!MSCI Singapore Index Futures | 303.80 | −0.03% | −0.10 | 304.50 | 303.40 | Buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1332.3 | +0.85% | 11.2 | 1332.3 | 1332.3 | Strong buy |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4858.5 | +0.25% | 12.0 | 4866.5 | 4843.0 | Buy |
ST1!STRAITS TIMES INDEX Futures | 3275 | −0.03% | −1 | 3275 | 3275 | Buy |
SX501!SENSEX50 FUTURES | 23504.60 | −0.65% | −154.65 | 23504.60 | 23504.60 | Sell |
TJF1!TOPIX FUTURES | 2747.50 | +0.28% | 7.75 | 2752.00 | 2736.75 | Buy |
TOPIX1!TOPIX FUTURES | 2735.5 | −0.53% | −14.5 | 2752.5 | 2731.0 | Buy |
TOPIXM1!TOPIX MINI FUTURES | 2735.50 | −0.53% | −14.50 | 2752.75 | 2731.25 | Buy |
TWN1!FTSE Taiwan Index Futures | 1742.75 | +0.03% | 0.50 | 1746.75 | 1741.25 | Buy |
TXF1!TAIEX FUTURES | 20643 | −0.02% | −5 | 20684 | 20609 | Buy |
UDF1!DJIA FUTURES | 39005 | +0.11% | 44 | 39114 | 38977 | Buy |
UNF1!NASDAQ-100 FUTURES | 18204 | +0.10% | 18 | 18269 | 18158 | Buy |
VN301!VN30 Index Futures | 1276.0 | +0.47% | 6.0 | 1277.7 | 1266.2 | Strong buy |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.200 | +0.01% | 0.000 | 14.350 | 14.050 | Sell |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.23 | +0.22% | 0.03 | 14.31 | 14.08 | Sell |
WIN1!Bovespa Index-Mini Futures | 130360 | +0.45% | 590 | 130975 | 129600 | Buy |
WSP1!Micro S&P 500 Futures | 5212.00 | +0.13% | 7.00 | 5226.50 | 5205.25 | Buy |
XAU1!E-mini Utilities Select Sector Futures | 701.4 | +0.72% | 5.0 | 703.6 | 698.0 | Strong buy |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12787.00 | +1.89% | 237.75 | 12909.25 | 12426.75 | Buy |
XU030D1!BIST 30 FUTURES | 12003.00 | +0.75% | 89.25 | 12075.00 | 11757.75 | Buy |
Y21!FTSE 250 - STND INDEX FUTURES | 20479 | +1.21% | 244 | 20509 | 20327 | Strong buy |
YM1!E-mini Dow ($5) Futures | 39008 | +0.03% | 11 | 39127 | 38976 | Buy |
Z1!FTSE 100 - STND INDEX FUTURES | 8330.5 | +1.31% | 108.0 | 8350.5 | 8283.5 | Buy |