Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7132 | +0.31% | 22 | 7178 | 7063 | Buy |
AH1!Aluminium High Grade Futures | 2557.42 | +0.25% | 6.31 | 2579.00 | 2557.42 | Buy |
AL1!Aluminum Futures | 20670 | +0.85% | 175 | 20770 | 20570 | Buy |
ALI1!Aluminum Futures | 2559.50 | +0.17% | 4.25 | 2570.00 | 2559.50 | Buy |
ALUMINI1!Aluminium Mini Futures | 236.25 | +0.13% | 0.30 | 238.20 | 235.25 | Buy |
ALUMINIUM1!Aluminium Futures | 235.55 | +0.06% | 0.15 | 237.85 | 234.50 | Buy |
AU1!Gold Futures | 554.86 | +0.59% | 3.28 | 557.18 | 552.10 | Buy |
CA1!Grade A Copper Futures | 9876.97 | +1.11% | 108.32 | 9876.97 | 9876.97 | Buy |
CO1!Cobalt Futures | 27793.00 | −0.01% | −4.00 | 27793.00 | 27793.00 | Strong sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.44 | −0.22% | −0.03 | 13.44 | 13.44 | Strong sell |
COPPER1!Copper Futures | 857.95 | +0.60% | 5.10 | 862.35 | 854.20 | Strong buy |
CU1!Copper Cathode Futures | 80580 | +0.46% | 370 | 81080 | 80080 | Buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Apr-2024,Composite Futures | 111.00 | −0.13% | −0.15 | 111.00 | 110.85 | Neutral |
FGLD1!Gold Futures | 2351.4 | +0.97% | 22.5 | 2351.4 | 2337.0 | Buy |
GC1!Gold Futures | 2347.2 | +0.20% | 4.7 | 2364.4 | 2338.0 | Buy |
GD1!Gold Futures | 2372.0 | +0.14% | 3.2 | 2373.2 | 2366.2 | Buy |
GF101!10 Baht Gold Futures | 41380 | −0.22% | −90 | 41480 | 41240 | Buy |
GO1!Gold Online Futures | 2364.2 | −0.39% | −9.2 | 2376.5 | 2353.9 | Buy |
GOLD1!Gold Futures | 71500 | +0.40% | 286 | 71750 | 71212 | Buy |
GOLDGUINEA1!Gold Guinea Futures | 57512 | +0.13% | 75 | 57987 | 57430 | Buy |
GOLDM1!Gold Mini Futures | 72107 | +0.53% | 382 | 72402 | 71636 | Buy |
GOLDPETAL1!Gold Petal Futures | 7065 | +0.17% | 12 | 7097 | 7055 | Buy |
HC1!Hot Rolled Coils Futures | 3818 | −0.13% | −5 | 3841 | 3803 | Neutral |
HG1!Copper Futures | 4.5640 | +1.03% | 0.0465 | 4.5985 | 4.5315 | Strong buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 821 | +1.11% | 9 | 830 | 815 | Sell |
LEAD1!Lead Futures | 191.50 | +0.24% | 0.45 | 192.65 | 190.95 | Buy |
LEADMINI1!Lead Mini Futures | 191.35 | +0.13% | 0.25 | 192.35 | 191.10 | Strong buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13847.62 | 0.00% | 0.00 | 13847.62 | 13847.62 | Buy |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.64 | 0.00% | 0.00 | 13.64 | 13.64 | Buy |
LTH1!Lithium futures | 13.85 | 0.00% | 0.00 | 13.85 | 13.85 | Neutral |
MD1!LME Molybdenum Futures | 20.06 | −0.10% | −0.02 | 20.06 | 20.06 | Buy |
MGC1!Micro Gold Futures | 2347.2 | +0.20% | 4.7 | 2364.4 | 2338.2 | Buy |
MHG1!Micro Copper Futures | 4.5640 | +1.03% | 0.0465 | 4.5990 | 4.5300 | Strong buy |
NI1!Nickel Futures | 18977.89 | −0.31% | −59.14 | 19335.00 | 18977.89 | Buy |
NI1!Nickel Futures | 142180 | −0.87% | −1250 | 145580 | 142090 | Buy |
NICKEL1!Nickel Futures | 1610.8 | −0.28% | −4.6 | 1610.8 | 1610.8 | Buy |
ORO1!Gold Futures | 2350.7 | +0.24% | 5.6 | 2355.0 | 2348.5 | Buy |
PA1!Palladium Futures | 958.5 | −2.41% | −23.5 | 997.0 | 958.0 | Strong sell |
PB1!Lead Futures | 17270 | +0.38% | 65 | 17395 | 17200 | Buy |
PB1!Lead Futures | 2200.60 | −0.09% | −2.02 | 2200.60 | 2200.60 | Buy |
PD1!Palladium Futures | 997.36 | −0.29% | −2.94 | 1002.96 | 990.50 | Sell |
PL1!Platinum Futures | 922.1 | +0.17% | 1.6 | 934.2 | 919.3 | Sell |
PT1!Platinum Futures | 933.5 | +0.25% | 2.3 | 935.4 | 929.9 | Sell |
QC1!E-mini Copper Futures | 4.574 | +0.79% | 0.036 | 4.614 | 4.554 | Strong buy |
QI1!E-mini Silver Futures | 27.5375 | −0.36% | −0.1000 | 28.0500 | 27.3625 | Buy |
QO1!Gold (Mini) Futures | 2347.25 | +0.20% | 4.75 | 2364.50 | 2338.50 | Buy |
RB1!Steel Rebar Futures | 3667 | −0.08% | −3 | 3696 | 3652 | Buy |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 385.50 | −0.26% | −1.00 | 385.50 | 385.50 | Sell |
SI1!Silver Futures | 27.250 | −0.37% | −0.100 | 27.745 | 27.090 | Neutral |
SIL1!Micro Silver Futures | 27.250 | −0.37% | −0.100 | 27.745 | 27.090 | Neutral |
SILVER1!Silver Futures | 80680 | −0.00% | −4 | 81400 | 80442 | Buy |
SILVERM1!Silver Mini Futures | 82457 | +0.10% | 79 | 83048 | 82111 | Buy |
SILVERMIC1!Silver Micro Futures | 82423 | +0.05% | 43 | 83049 | 82100 | Buy |
SN1!Tin Futures | 258020 | −1.40% | −3660 | 263000 | 256670 | Buy |
SN1!Tin Futures | 32636.00 | −1.56% | −516.00 | 32636.00 | 32636.00 | Buy |
SS1!Stainless Steel Futures | 14095 | −0.28% | −40 | 14185 | 14055 | Buy |
STEEL1!Steel Long Futures | 43720 | 0.00% | 0 | 43720 | 43720 | Neutral |
SV1!Silver Futures | 27.77 | +0.11% | 0.03 | 27.87 | 27.66 | Buy |
SVF1!Silver Futures | 27.59 | −1.50% | −0.42 | 28.00 | 27.49 | Buy |
TGD1!Gold Futures | 11594 | +1.11% | 127 | 11614 | 11405 | Buy |
TGM1!Gold mini Futures | 11467.0 | −2.60% | −306.0 | 11762.0 | 11422.5 | Buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 110.16 | +0.44% | 0.48 | 110.16 | 110.16 | Neutral |
TPL1!Platinum Futures | 4558 | +0.42% | 19 | 4574 | 4504 | Neutral |
TPLM1!Platinum mini Futures | 4539.0 | −2.13% | −99.0 | 4637.5 | 4535.5 | Neutral |
TSI1!Silver Futures | 134.5 | +1.51% | 2.0 | 134.5 | 132.0 | Neutral |
UX1!UxC Uranium U3O8 Futures | 87.25 | +1.16% | 1.00 | 87.25 | 87.25 | Sell |
XAGUSD1!Silver USD per ounce Futures | 27.29 | −0.37% | −0.10 | 27.75 | 27.22 | Buy |
XAUTRY1!Gold TRY per gram Futures | 2438.80 | −0.07% | −1.59 | 2463.00 | 2402.00 | Neutral |
XAUUSD1!Gold USD per ounce Futures | 2334.75 | −0.03% | −0.75 | 2353.55 | 2330.50 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 973.55 | −2.18% | −21.65 | 1003.10 | 969.00 | Strong sell |
XPTUSD1!Platinum USD per ounce Futures | 917.85 | +0.85% | 7.75 | 929.00 | 915.45 | Sell |
ZINC1!Zinc Futures | 252.30 | −0.02% | −0.05 | 256.40 | 249.45 | Buy |
ZINCMINI1!Zinc Mini Futures | 252.20 | −0.04% | −0.10 | 256.00 | 249.60 | Buy |
ZN1!Zinc Futures | 22780 | −0.09% | −20 | 22905 | 22645 | Buy |
ZS1!Special High Grade Zinc Futures | 2842.78 | −0.13% | −3.81 | 2842.78 | 2842.78 | Buy |