Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 10194 | −5.70% | −616 | 10850 | 9567 | Buy |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 9629 | −4.76% | −481 | 10182 | 8955 | Buy |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8421 | −4.74% | −419 | 8841 | 7863 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7321 | −5.02% | −387 | 7735 | 6965 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6896 | −3.86% | −277 | 7213 | 6607 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6732 | −2.04% | −140 | 6931 | 6449 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6473 | −2.15% | −142 | 6695 | 6278 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6230 | −2.03% | −129 | 6416 | 6078 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5969 | −1.89% | −115 | 5969 | 5969 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5789 | −3.05% | −182 | 5789 | 5789 | Strong buy |