Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.422% | 2034-05-15 | 9 years 361 days | 99.625 USD | +1.07% | 0.047 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.625% | 2034-06-01 | 10 years 13 days | 94.790 CAD | +1.65% | 0.059 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.119% | 2034-01-31 | 9 years 257 days | 104.010 GBP | +1.18% | 0.048 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.520% | 2034-02-15 | 9 years 272 days | 97.258 EUR | +2.61% | 0.064 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.014% | 2034-05-25 | 10 years 6 days | 84.950 EUR | +1.79% | 0.053 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.281% | 2034-04-30 | 9 years 346 days | 99.720 EUR | +1.74% | 0.056 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.830% | 2034-07-01 | 10 years 43 days | 100.452 EUR | +1.75% | 0.066 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.952% | 2034-03-20 | 9 years 305 days | 98.633 JPY | +3.03% | 0.028 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.316% | 2034-02-25 | 9 years 282 days | 100.294 CNY | −0.13% | −0.003 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.095% | 2033-08-14 | 9 years 87 days | 100.551 INR | +0.27% | 0.019 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.762% | 2034-03-07 | 9 years 292 days | 86.086 HKD | +0.59% | 0.022 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.204% | 2034-05-01 | 9 years 347 days | 101.450 SGD | +0.19% | 0.006 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.865% | 2033-11-07 | 9 years 172 days | 106.106 MYR | +0.13% | 0.005 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.802% | 2034-02-15 | 9 years 272 days | 98.741 IDR | +0.59% | 0.040 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.750% | 2033-06-17 | 9 years 29 days | 104.783 THB | +0.55% | 0.015 THB |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.987% | 2034-02-20 | 9 years 277 days | 99.260 EUR | +2.02% | 0.059 EUR |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.251% | 2034-05-21 | 10 years 2 days | 95.953 AUD | +0.81% | 0.034 AUD |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.057% | 2034-10-22 | 10 years 156 days | 98.177 EUR | +1.83% | 0.055 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.566% | 2033-01-01 | 8 years 227 days | 956.359 BRL | −0.40% | −0.046 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.960% | 2034-01-01 | 9 years 227 days | 102.548 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.330% | 2032-06-30 | 8 years 42 days | 82.236 COP | +0.78% | 0.080 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.205% | 2033-10-13 | 9 years 147 days | 83.162 CZK | +1.20% | 0.050 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.539% | 2033-11-15 | 9 years 180 days | 97.585 DKK | +2.30% | 0.057 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.520% | 2034-02-15 | 9 years 272 days | 97.258 EUR | +2.61% | 0.064 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.972% | 2033-09-15 | 9 years 119 days | 100.216 EUR | +1.99% | 0.058 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.532% | 2034-06-15 | 10 years 27 days | 98.690 EUR | +1.52% | 0.053 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.740% | 2032-11-24 | 8 years 189 days | 87.386 HUF | +1.05% | 0.070 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.051% | 2031-01-24 | 6 years 250 days | 97.096 ISK | +0.30% | 0.021 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.922% | 2034-10-18 | 10 years 152 days | 97.147 EUR | +2.56% | 0.073 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.723% | 2032-02-12 | 7 years 269 days | 77.370 EUR | +0.19% | 0.007 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.815% | 2034-07-15 | 10 years 57 days | 97.252 EUR | +2.36% | 0.065 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.636% | 2034-05-15 | 9 years 361 days | 96.942 NZD | +0.06% | 0.003 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.670% | 2033-08-15 | 9 years 88 days | 94.812 NOK | +0.08% | 0.003 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.880% | 2032-08-12 | 8 years 85 days | 95.527 PEN | −1.29% | −0.090 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.629% | 2034-01-25 | 9 years 251 days | 97.312 PHP | −1.30% | −0.087 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.674% | 2033-10-25 | 9 years 159 days | 102.289 PLN | +0.60% | 0.034 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.153% | 2034-10-20 | 10 years 154 days | 97.564 PLN | +1.74% | 0.054 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.700% | 2033-10-30 | 9 years 164 days | 103.360 RON | 0.00% | 0.000 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 15.000% | 2034-05-10 | 9 years 356 days | 66.033 RUB | −0.13% | −0.020 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.569% | 2033-06-08 | 9 years 20 days | 100.423 EUR | +1.62% | 0.057 EUR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.370% | 2030-01-31 | 5 years 257 days | 89.982 ZAR | +0.05% | 0.005 ZAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.458% | 2033-12-10 | 9 years 205 days | 10721.160 KRW | +0.12% | 0.004 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.415% | 2033-11-11 | 9 years 176 days | 94.423 SEK | +4.91% | 0.113 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.783% | 2034-06-26 | 10 years 38 days | 92.430 CHF | +4.96% | 0.037 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.620% | 2034-06-21 | 10 years 33 days | 97.755 TWD | +0.93% | 0.015 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 25.940% | 2033-10-05 | 9 years 139 days | 100.793 TRY | +0.23% | 0.060 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.857% | 2034-05-30 | 10 years 11 days | 118.455 VND | −0.28% | −0.008 VND |