Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.036% | 2024-08-13 | 86 days | 99.992 JPY | +20.00% | 0.006 JPY |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.097% | 2024-11-11 | 176 days | 99.953 JPY | +6.59% | 0.006 JPY |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.162% | 2025-06-01 | 1 year 13 days | 99.838 JPY | +0.62% | 0.001 JPY |
JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.337% | 2026-05-01 | 1 year 347 days | 99.928 JPY | +4.33% | 0.014 JPY |
JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.395% | 2027-06-20 | 3 years 32 days | 98.811 JPY | −0.25% | −0.001 JPY |
JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.463% | 2028-06-20 | 4 years 32 days | 98.544 JPY | −0.64% | −0.003 JPY |
JP05YJapan 5 Year Government Bonds Yield | 0.60% | 0.547% | 2029-03-20 | 4 years 305 days | 100.249 JPY | +0.55% | 0.003 JPY |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.589% | 2030-06-20 | 6 years 32 days | 97.127 JPY | +2.26% | 0.013 JPY |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.683% | 2031-06-20 | 7 years 32 days | 96.060 JPY | +2.09% | 0.014 JPY |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.782% | 2032-06-20 | 8 years 32 days | 95.574 JPY | +1.96% | 0.015 JPY |
JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.875% | 2033-06-20 | 9 years 32 days | 96.002 JPY | +2.46% | 0.021 JPY |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.952% | 2034-03-20 | 9 years 305 days | 98.633 JPY | +3.03% | 0.028 JPY |
JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.539% | 2039-06-20 | 15 years 32 days | 84.831 JPY | +2.06% | 0.031 JPY |
JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.768% | 2044-03-20 | 19 years 306 days | 97.533 JPY | +1.84% | 0.032 JPY |
JP30YJapan 30 Year Government Bonds Yield | 1.80% | 2.055% | 2054-03-20 | 29 years 305 days | 95.283 JPY | +0.88% | 0.018 JPY |
JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.458% | 2063-03-20 | 38 years 305 days | 76.992 JPY | +1.03% | 0.025 JPY |
CN01YChina 1 Year Government Bonds Yield | 1.59% | 1.632% | 2025-04-25 | 341 days | 99.961 CNY | −0.06% | −0.001 CNY |
CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.820% | 2026-03-15 | 1 year 300 days | 100.299 CNY | −0.27% | −0.005 CNY |
CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.953% | 2027-02-25 | 2 years 282 days | 100.229 CNY | +0.10% | 0.002 CNY |
CN05YChina 5 Year Government Bonds Yield | 2.05% | 2.105% | 2029-04-15 | 4 years 331 days | 99.744 CNY | −0.19% | −0.004 CNY |
CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.276% | 2031-03-25 | 6 years 310 days | 100.022 CNY | −0.09% | −0.002 CNY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.316% | 2034-02-25 | 9 years 282 days | 100.294 CNY | −0.13% | −0.003 CNY |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.360% | 2037-05-17 | 12 years 363 days | 121.264 CNY | 0.00% | 0.000 CNY |
CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.675% | 2048-10-22 | 24 years 156 days | 125.075 CNY | +0.30% | 0.008 CNY |
CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.582% | 2053-10-15 | 29 years 149 days | 108.574 CNY | +0.35% | 0.009 CNY |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.990% | 2024-08-15 | 88 days | 98.361 INR | −0.57% | −0.040 INR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.080% | 2024-11-14 | 179 days | 96.662 INR | 0.00% | 0.000 INR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.066% | 2025-06-15 | 1 year 27 days | 98.125 INR | +0.06% | 0.004 INR |
IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.046% | 2026-04-12 | 1 year 328 days | 97.521 INR | −0.03% | −0.002 INR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.083% | 2027-06-20 | 3 years 32 days | 100.800 INR | +0.08% | 0.006 INR |
IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.078% | 2028-04-10 | 3 years 327 days | 99.930 INR | +0.01% | 0.001 INR |
IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.088% | 2029-04-18 | 4 years 334 days | 100.040 INR | +0.16% | 0.011 INR |
IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.100% | 2030-04-17 | 5 years 333 days | 100.326 INR | +0.18% | 0.013 INR |
IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.049% | 2030-11-13 | 6 years 178 days | 101.141 INR | +0.20% | 0.014 INR |
IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.116% | 2032-01-17 | 7 years 243 days | 96.632 INR | +0.23% | 0.016 INR |
IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.122% | 2033-02-06 | 8 years 263 days | 100.869 INR | +0.30% | 0.021 INR |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.095% | 2033-08-14 | 9 years 87 days | 100.551 INR | +0.27% | 0.019 INR |
IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.137% | 2035-06-16 | 11 years 28 days | 96.232 INR | +0.22% | 0.016 INR |
IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.129% | 2036-05-23 | 12 years 4 days | 103.279 INR | −0.01% | −0.001 INR |
IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.140% | 2036-12-19 | 12 years 214 days | 102.207 INR | +0.45% | 0.032 INR |
IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.128% | 2037-07-24 | 13 years 66 days | 100.422 INR | +0.20% | 0.014 INR |
IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.115% | 2039-04-15 | 14 years 331 days | 101.041 INR | +0.24% | 0.017 INR |
IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.169% | 2042-12-31 | 18 years 226 days | 111.513 INR | +0.65% | 0.046 INR |
IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.157% | 2046-10-10 | 22 years 144 days | 98.917 INR | −0.03% | −0.002 INR |
IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.174% | 2053-06-19 | 29 years 31 days | 101.517 INR | +0.21% | 0.015 INR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.189% | 2064-04-22 | 39 years 339 days | 101.967 INR | +0.14% | 0.010 INR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.126% | 2024-06-19 | 31 days | 99.662 HKD | +2.38% | 0.096 HKD |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.270% | 2024-08-14 | 87 days | 99.004 HKD | −0.23% | −0.010 HKD |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.260% | 2024-11-13 | 178 days | 97.976 HKD | −0.70% | −0.030 HKD |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.240% | 2025-02-12 | 269 days | 96.981 HKD | −0.93% | −0.040 HKD |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.350% | 2025-05-07 | 353 days | 95.974 HKD | +1.16% | 0.050 HKD |
HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.931% | 2026-02-23 | 1 year 280 days | 99.110 HKD | +0.54% | 0.021 HKD |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.660% | 2027-06-29 | 3 years 41 days | 93.069 HKD | +1.41% | 0.051 HKD |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.532% | 2029-01-17 | 4 years 243 days | 93.482 HKD | +0.94% | 0.033 HKD |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.487% | 2030-07-16 | 6 years 58 days | 92.699 HKD | +0.72% | 0.025 HKD |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.762% | 2034-03-07 | 9 years 292 days | 86.086 HKD | +0.59% | 0.022 HKD |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.162% | 2038-01-12 | 13 years 238 days | 96.096 HKD | +0.51% | 0.021 HKD |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.242% | 2042-05-26 | 18 years 7 days | 88.752 HKD | +0.50% | 0.021 HKD |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.894% | 2024-06-14 | 26 days | 99.734 SGD | −0.05% | −0.002 SGD |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.871% | 2024-08-12 | 85 days | 99.117 SGD | +0.03% | 0.001 SGD |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.700% | 2024-11-12 | 177 days | 98.247 SGD | 0.00% | 0.000 SGD |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 338 days | 96.809 SGD | +0.03% | 0.001 SGD |
SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.366% | 2026-06-01 | 2 years 13 days | 97.580 SGD | +0.75% | 0.025 SGD |
SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.176% | 2029-04-01 | 4 years 317 days | 99.210 SGD | +0.51% | 0.016 SGD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.204% | 2034-05-01 | 9 years 347 days | 101.450 SGD | +0.19% | 0.006 SGD |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.231% | 2039-07-01 | 15 years 43 days | 89.820 SGD | −0.40% | −0.013 SGD |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.232% | 2046-03-01 | 21 years 286 days | 92.500 SGD | +0.22% | 0.007 SGD |
SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.259% | 2051-10-01 | 27 years 135 days | 75.060 SGD | −0.12% | −0.004 SGD |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.247% | 2072-08-01 | 48 years 74 days | 94.000 SGD | +0.06% | 0.002 SGD |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | -3 days | 3.220 MYR | 0.00% | 0.000 MYR |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.260% | 2025-05-16 | 362 days | 3.260 MYR | −0.31% | −0.010 MYR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.533% | 2027-05-31 | 3 years 12 days | 99.912 MYR | −0.25% | −0.009 MYR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.689% | 2029-08-15 | 5 years 88 days | 100.921 MYR | +0.14% | 0.005 MYR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.795% | 2031-04-15 | 6 years 331 days | 92.995 MYR | +0.05% | 0.002 MYR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.865% | 2033-11-07 | 9 years 172 days | 106.106 MYR | +0.13% | 0.005 MYR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.014% | 2039-04-18 | 14 years 334 days | 100.448 MYR | +0.12% | 0.005 MYR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.135% | 2044-05-16 | 19 years 363 days | 100.601 MYR | +0.17% | 0.007 MYR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.236% | 2053-03-31 | 28 years 316 days | 103.650 MYR | −0.07% | −0.003 MYR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.555% | 2024-06-28 | 40 days | 99.410 IDR | −0.77% | −0.043 IDR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.753% | 2024-08-22 | 95 days | 98.540 IDR | −1.61% | −0.094 IDR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.047% | 2024-12-12 | 207 days | 96.700 IDR | −2.81% | −0.175 IDR |
ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.507% | 2025-06-15 | 1 year 27 days | 99.987 IDR | +0.20% | 0.013 IDR |
ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.786% | 2027-05-15 | 2 years 361 days | 100.567 IDR | +0.83% | 0.056 IDR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.850% | 2029-04-15 | 4 years 331 days | 100.092 IDR | +0.71% | 0.048 IDR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.802% | 2034-02-15 | 9 years 272 days | 98.741 IDR | +0.59% | 0.040 IDR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.898% | 2038-06-15 | 14 years 27 days | 102.017 IDR | +0.22% | 0.015 IDR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.946% | 2043-06-15 | 19 years 27 days | 101.873 IDR | −0.39% | −0.027 IDR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.004% | 2048-05-15 | 23 years 362 days | 104.284 IDR | +0.14% | 0.010 IDR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.917% | 2051-08-15 | 27 years 88 days | 99.474 IDR | 0.00% | 0.000 IDR |
TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.350% | 2027-03-17 | 2 years 302 days | 99.717 THB | 0.00% | 0.000 THB |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.470% | 2029-03-17 | 4 years 302 days | 99.672 THB | −0.60% | −0.015 THB |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.750% | 2033-06-17 | 9 years 29 days | 104.783 THB | +0.55% | 0.015 THB |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.960% | 2037-06-17 | 13 years 29 days | 104.628 THB | −0.67% | −0.020 THB |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.210% | 2043-06-17 | 19 years 29 days | 103.397 THB | −1.53% | −0.050 THB |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.799% | 2024-06-11 | 23 days | 99.647 PHP | +0.71% | 0.041 PHP |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.750% | 2024-08-21 | 94 days | 98.536 PHP | −0.10% | −0.006 PHP |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.959% | 2024-11-13 | 178 days | 97.154 PHP | +0.02% | 0.001 PHP |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.080% | 2025-05-14 | 360 days | 94.284 PHP | −0.26% | −0.016 PHP |
PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.250% | 2025-04-14 | 330 days | 105.050 PHP | −1.14% | −0.072 PHP |