Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 544.470 | +0.61% | 3.284 | 544.470 | 540.186 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 244.00 | −1.01% | −2.50 | 244.00 | 244.00 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 109.25 | −0.09% | −0.10 | 110.00 | 109.00 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 671.853 | +0.95% | 6.305 | 671.853 | 671.853 | Sell |
| BR1!Brent Crude Oil Futures | 83.40 | 0.00% | 0.00 | 84.14 | 83.28 | Sell |
| BRF1!Brent Crude Oil Futures | 2700.0 | −0.26% | −7.0 | 2704.0 | 2686.5 | Sell |
| BRN1!Brent Crude Futures | 82.83 | −0.40% | −0.33 | 83.05 | 82.75 | Sell |
| BU1!Bitumen Futures | 3696 | −0.22% | −8 | 3711 | 3689 | Strong sell |
| BZ1!Brent Last Day Financial Futures | 82.78 | −0.46% | −0.38 | 83.12 | 82.78 | Sell |
| CL1!Crude Oil Futures | 78.10 | −0.36% | −0.28 | 78.40 | 78.03 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6585 | +0.66% | 43 | 6611 | 6488 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6583 | +0.60% | 39 | 6612 | 6490 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3930 | +0.08% | 3 | 3930 | 3930 | Buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4886 | +0.66% | 32 | 4886 | 4886 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7550 | +0.72% | 0.0125 | 1.7550 | 1.7550 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.390 | −15.73% | −1.940 | 10.390 | 10.390 | Strong sell |
 DEB1!German Power Baseload Calendar Month Futures | 63.80 | −4.53% | −3.03 | 63.80 | 63.80 | Neutral |
 ECF1!EUA FUTURES | 70.85 | −3.83% | −2.82 | 74.30 | 70.50 | Buy |
| ES1!SA Base Load Month Electricity Futures | 115.62 | −0.01% | −0.01 | 115.62 | 115.62 | Buy |
| ETH1!Hydrous Ethanol Futures | 2369.5 | +1.46% | 34.0 | 2369.5 | 2369.5 | Buy |
| FU1!Fuel Oil Futures | 3397 | −0.44% | −15 | 3412 | 3388 | Neutral |
| GEO1!CBL Global Emissions Offset Futures | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Sell |
 GWM1!UK NBP Natural Gas Futures | 75.86 | +1.87% | 1.39 | 78.36 | 74.63 | Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.207 | +0.55% | 0.012 | 2.223 | 2.156 | Buy |
 HO1!NY Harbor ULSD Futures | 2.4558 | −0.40% | −0.0098 | 2.4628 | 2.4542 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 78.10 | −0.36% | −0.28 | 78.41 | 78.03 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.212 | +0.23% | 0.005 | 2.224 | 2.208 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | 0.00% | 0.0 | 307.5 | 307.5 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 184.1 | −1.23% | −2.3 | 186.4 | 179.3 | Buy |
| NATURALGAS1!Natural Gas Futures | 184.2 | −1.13% | −2.1 | 186.4 | 179.3 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 146.60 | +0.45% | 0.65 | 147.00 | 146.60 | Buy |
| NG1!Natural Gas Futures | 2.219 | +0.73% | 0.016 | 2.225 | 2.173 | Buy |
| NG1!Henry Hub Natural Gas Futures | 2.211 | +0.18% | 0.004 | 2.224 | 2.208 | Buy |
| QG1!E-mini Natural Gas Futures | 2.210 | +0.23% | 0.005 | 2.225 | 2.205 | Buy |
| QM1!E-mini Crude Oil Futures | 78.100 | −0.35% | −0.275 | 78.400 | 78.025 | Sell |
| RB1!RBOB Gasoline Futures | 2.5268 | −0.65% | −0.0166 | 2.5396 | 2.5252 | Sell |
| TCL1!Dubai Crude Oil Futures | 76280 | +0.04% | 30 | 76680 | 75550 | Sell |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 31.067 | −2.31% | −0.734 | 32.130 | 30.550 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 31.065 | −2.31% | −0.735 | 31.065 | 31.065 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.744 | +1.65% | 0.158 | 9.744 | 9.744 | Buy |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 31.065 | −2.31% | −0.735 | 32.145 | 30.565 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 66.65 | +2.54% | 1.65 | 66.65 | 66.65 | Buy |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1312.936 | +0.12% | 1.540 | 1312.936 | 1312.936 | Sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4574 | −0.33% | −0.0082 | 2.4574 | 2.4574 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.5434 | 0.00% | 0.0000 | 2.5434 | 2.5434 | Sell |
 ULS1!Low Sulphur Gasoil Futures | 747.75 | −0.33% | −2.50 | 749.75 | 747.75 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 71.50 | +2.29% | 1.60 | 71.50 | 71.50 | Buy |
| WBS1!WTI Crude Futures | 78.12 | −0.33% | −0.26 | 78.34 | 78.05 | Sell |
| WTI1!WTI Midland (Argus) Trade Month Futures | 79.97 | +0.38% | 0.30 | 79.97 | 79.97 | Sell |
| WTI1!Oil Futures | 78.54 | −0.23% | −0.18 | 79.00 | 77.53 | Sell |