Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7122 | +1.57% | 110 | 7168 | 7083 | Buy |
AH1!Aluminium High Grade Futures | 2545.50 | +0.70% | 17.64 | 2545.50 | 2545.50 | Buy |
AL1!Aluminum Futures | 20705 | +0.17% | 35 | 20830 | 20585 | Buy |
ALI1!Aluminum Futures | 2554.25 | +1.67% | 42.00 | 2554.25 | 2554.25 | Buy |
ALUMINI1!Aluminium Mini Futures | 235.80 | +0.23% | 0.55 | 236.70 | 234.75 | Buy |
ALUMINIUM1!Aluminium Futures | 235.35 | +0.34% | 0.80 | 236.00 | 234.40 | Buy |
AU1!Gold Futures | 550.28 | +1.09% | 5.96 | 552.12 | 548.86 | Buy |
CA1!Grade A Copper Futures | 10031.00 | +1.86% | 182.91 | 10038.00 | 10027.00 | Buy |
CO1!Cobalt Futures | 27762.00 | −0.00% | −0.50 | 27762.00 | 27762.00 | Sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.08 | 0.00% | 0.00 | 13.08 | 13.08 | Sell |
COPPER1!Copper Futures | 862.25 | −0.51% | −4.45 | 868.40 | 860.40 | Buy |
CU1!Copper Cathode Futures | 81070 | +0.21% | 170 | 81680 | 80490 | Buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 118.60 | −0.84% | −1.00 | 120.00 | 118.05 | Buy |
FGLD1!Gold Futures | 2328.8 | −0.01% | −0.2 | 2342.0 | 2328.8 | Buy |
GC1!Gold Futures | 2324.4 | −0.29% | −6.8 | 2338.7 | 2320.0 | Neutral |
GD1!Gold Futures | 2331.2 | −0.29% | −6.7 | 2342.2 | 2326.5 | Neutral |
GF101!10 Baht Gold Futures | 40670 | +0.59% | 240 | 40820 | 40610 | Buy |
GO1!Gold Online Futures | 2337.2 | +0.62% | 14.3 | 2346.2 | 2333.3 | Buy |
GOLD1!Gold Futures | 71150 | −0.31% | −219 | 71398 | 71060 | Buy |
GOLDGUINEA1!Gold Guinea Futures | 57445 | −0.04% | −24 | 57587 | 57407 | Buy |
GOLDM1!Gold Mini Futures | 71149 | −0.24% | −172 | 71365 | 71066 | Buy |
GOLDPETAL1!Gold Petal Futures | 7019 | −0.17% | −12 | 7043 | 7015 | Buy |
HC1!Hot Rolled Coils Futures | 3871 | +0.34% | 13 | 3890 | 3855 | Buy |
HG1!Copper Futures | 4.5870 | −0.61% | −0.0280 | 4.6450 | 4.5760 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 779 | −4.18% | −34 | 800 | 779 | Strong sell |
LEAD1!Lead Futures | 193.40 | +0.60% | 1.15 | 193.50 | 192.45 | Buy |
LEADMINI1!Lead Mini Futures | 193.00 | +0.63% | 1.20 | 193.20 | 191.30 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | 0.00% | 0.00 | 14350.00 | 14350.00 | Buy |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Buy |
LTH1!Lithium futures | 14.35 | 0.00% | 0.00 | 14.35 | 14.35 | Buy |
MD1!LME Molybdenum Futures | 21.15 | +0.24% | 0.05 | 21.15 | 21.15 | Buy |
MGC1!Micro Gold Futures | 2324.6 | −0.28% | −6.6 | 2338.6 | 2320.0 | Neutral |
MHG1!Micro Copper Futures | 4.5865 | −0.62% | −0.0285 | 4.6440 | 4.5750 | Buy |
NI1!Nickel Futures | 19077.03 | +3.16% | 583.99 | 19077.03 | 19077.03 | Buy |
NI1!Nickel Futures | 145310 | +0.78% | 1120 | 146800 | 143410 | Buy |
NICKEL1!Nickel Futures | 1598.6 | +0.41% | 6.5 | 1598.6 | 1598.6 | Buy |
ORO1!Gold Futures | 2332.7 | +1.00% | 23.1 | 2341.1 | 2327.4 | Buy |
PA1!Palladium Futures | 976.5 | −0.68% | −6.5 | 991.5 | 974.0 | Sell |
PB1!Lead Futures | 2198.87 | +1.66% | 35.89 | 2198.87 | 2198.87 | Buy |
PB1!Lead Futures | 17695 | +1.03% | 180 | 17825 | 17560 | Strong buy |
PD1!Palladium Futures | 1002.13 | −0.98% | −9.87 | 1010.85 | 1000.00 | Sell |
PL1!Platinum Futures | 962.6 | −0.24% | −2.3 | 973.2 | 961.1 | Buy |
PT1!Platinum Futures | 970.0 | −0.57% | −5.6 | 977.9 | 959.7 | Buy |
QC1!E-mini Copper Futures | 4.590 | −0.56% | −0.026 | 4.646 | 4.578 | Buy |
QI1!E-mini Silver Futures | 27.4750 | −0.50% | −0.1375 | 27.7375 | 27.4000 | Buy |
QO1!Gold (Mini) Futures | 2324.25 | −0.30% | −7.00 | 2338.00 | 2320.75 | Neutral |
RB1!Steel Rebar Futures | 3729 | +0.46% | 17 | 3744 | 3715 | Buy |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 384.00 | +0.52% | 2.00 | 384.00 | 379.00 | Sell |
SI1!Silver Futures | 27.490 | −0.45% | −0.125 | 27.750 | 27.390 | Buy |
SIL1!Micro Silver Futures | 27.480 | −0.49% | −0.135 | 27.900 | 27.390 | Buy |
SILVER1!Silver Futures | 82715 | −0.29% | −240 | 83044 | 82514 | Buy |
SILVERM1!Silver Mini Futures | 82653 | −0.22% | −185 | 82944 | 82468 | Buy |
SILVERMIC1!Silver Micro Futures | 82638 | −0.23% | −189 | 82934 | 82470 | Buy |
SN1!Tin Futures | 32118.00 | +3.19% | 993.00 | 32118.00 | 32118.00 | Buy |
SN1!Tin Futures | 263210 | +1.37% | 3570 | 266800 | 259800 | Buy |
SS1!Stainless Steel Futures | 14070 | −0.46% | −65 | 14195 | 13950 | Buy |
STEEL1!Steel Long Futures | 45490 | +2.00% | 890 | 45490 | 45490 | Buy |
SV1!Silver Futures | 27.58 | −0.54% | −0.15 | 27.87 | 27.51 | Buy |
SVF1!Silver Futures | 27.52 | +2.46% | 0.66 | 27.74 | 27.52 | Buy |
TGD1!Gold Futures | 11496 | −0.37% | −43 | 11530 | 11472 | Neutral |
TGM1!Gold mini Futures | 11498.0 | −0.36% | −41.0 | 11529.0 | 11470.0 | Neutral |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 119.56 | +1.30% | 1.53 | 119.56 | 119.56 | Buy |
TPL1!Platinum Futures | 4741 | −0.65% | −31 | 4762 | 4727 | Buy |
TPLM1!Platinum mini Futures | 4735.5 | −0.76% | −36.5 | 4757.0 | 4721.5 | Buy |
TSI1!Silver Futures | 133.5 | −0.37% | −0.5 | 133.5 | 132.0 | Neutral |
UX1!UxC Uranium U3O8 Futures | 92.25 | +0.11% | 0.10 | 92.25 | 92.25 | Buy |
XAGUSD1!Silver USD per ounce Futures | 27.53 | +0.11% | 0.03 | 27.64 | 27.46 | Buy |
XAUTRY1!Gold TRY per gram Futures | 2565.02 | −0.71% | −18.24 | 2584.00 | 2561.40 | Buy |
XAUUSD1!Gold USD per ounce Futures | 2338.75 | −0.22% | −5.15 | 2346.00 | 2335.00 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 984.40 | −0.41% | −4.05 | 986.55 | 974.30 | Sell |
XPTUSD1!Platinum USD per ounce Futures | 972.00 | −0.34% | −3.30 | 975.30 | 970.00 | Buy |
ZINC1!Zinc Futures | 260.30 | +0.46% | 1.20 | 260.95 | 258.55 | Strong buy |
ZINCMINI1!Zinc Mini Futures | 259.95 | +0.39% | 1.00 | 260.65 | 258.55 | Strong buy |
ZN1!Zinc Futures | 23340 | +0.34% | 80 | 23530 | 23215 | Buy |
ZS1!Special High Grade Zinc Futures | 2878.51 | +0.41% | 11.72 | 2878.51 | 2878.51 | Buy |