Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.567900 | +0.38% | 0.069500 | 18.569600 | 18.579600 | 18.674500 | 18.486510 | Sell |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 834.0602 | +0.00% | 0.0001 | 834.0602 | 834.0602 | 834.0602 | 834.0602 | Buy |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2853.07 | +0.01% | 0.25 | 2853.07 | 2884.07 | 2855.00 | 2852.82 | Strong buy |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.6386 | +0.14% | 0.0186 | 13.6386 | 13.6466 | 13.6386 | 13.6386 | Sell |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2781.04 | +0.04% | 1.04 | 2781.04 | 2791.04 | 2781.04 | 2781.04 | Buy |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 102.55 | +0.15% | 0.15 | 102.55 | 102.80 | 102.60 | 102.40 | Neutral |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.29 | −0.34% | −0.61 | 177.29 | 178.29 | 178.10 | 177.29 | Strong sell |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.128 | +0.03% | 0.041 | 134.128 | 136.128 | 134.510 | 134.055 | Strong sell |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | −3.03% | −0.47 | 15.05 | 15.25 | 15.52 | 15.05 | Strong sell |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.9100 | +0.14% | 0.0800 | 56.9100 | 57.6100 | 56.9100 | 56.9000 | Strong buy |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 13.8200 | +0.51% | 0.0700 | 13.8200 | 13.8254 | 13.8500 | 13.7500 | Strong buy |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.550 | +0.07% | 0.050 | 67.550 | 68.000 | 67.550 | 67.550 | Neutral |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8505.0 | +0.04% | 3.0 | 8505.0 | 8605.0 | 8510.0 | 8502.0 | Buy |
USDKESU.S. DOLLAR / KENYAN SHILLING | 130.48 | −1.88% | −2.50 | 130.48 | 130.78 | 132.98 | 130.48 | Sell |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 457.66 | +0.17% | 0.78 | 457.66 | 458.61 | 458.00 | 456.88 | Neutral |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 192.40 | −0.03% | −0.05 | 192.40 | 194.50 | 192.57 | 192.40 | Buy |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.5700 | +0.54% | 0.1000 | 18.5700 | 18.5900 | 18.5700 | 18.5700 | Sell |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8491 | +0.11% | 0.0055 | 4.8491 | 4.8691 | 4.8491 | 4.8436 | Buy |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 10.0273 | −0.06% | −0.0060 | 10.0272 | 10.0322 | 10.0458 | 10.0105 | Sell |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4421.8 | +0.50% | 21.8 | 4405.0 | 4500.0 | 4421.8 | 4421.8 | Buy |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.780 | +0.10% | 0.040 | 39.780 | 40.280 | 39.780 | 39.740 | Buy |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.07 | +0.07% | 0.03 | 46.07 | 46.37 | 46.71 | 46.04 | Buy |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.73 | 0.00% | 0.00 | 1716.73 | 1750.03 | 1716.73 | 1716.73 | Buy |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.260 | −0.02% | −0.010 | 63.260 | 63.960 | 63.270 | 63.260 | Sell |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.572 | +0.45% | 0.082 | 18.572 | 18.575 | 18.670 | 18.486 | Sell |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1404.80 | +1.58% | 21.90 | 1404.80 | 1405.80 | 1404.80 | 1382.90 | Strong buy |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1284.85 | +0.03% | 0.39 | 1284.85 | 1301.85 | 1284.85 | 1284.46 | Strong buy |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.187 | −0.67% | −0.096 | 14.187 | 14.937 | 14.283 | 14.187 | Buy |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8500 | +0.01% | 0.0500 | 598.8500 | 599.0750 | 598.8500 | 598.8000 | Buy |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.8011 | +0.24% | 0.0019 | 0.8011 | 0.8015 | 0.8011 | 0.8006 | Buy |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22692.0 | +0.09% | 19.4 | 22692.0 | 22792.0 | 22692.0 | 22672.6 | Buy |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | Buy |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.800 | 0.00% | 0.000 | 22.800 | 22.800 | 22.800 | 22.800 | Buy |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.5737 | +0.37% | 0.0689 | 18.5739 | 18.5819 | 18.6724 | 18.4775 | Sell |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.126000 | +0.04% | 0.001200 | 3.126000 | 3.128000 | 3.132000 | 3.124800 | Neutral |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2589.00 | 0.00% | 0.00 | 2589.00 | 2596.00 | 2589.00 | 2586.00 | Buy |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3778.9 | +0.76% | 28.4 | 3778.9 | 3788.9 | 3778.9 | 3750.5 | Sell |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 609.97 | +0.08% | 0.50 | 609.97 | 610.77 | 610.58 | 609.52 | Neutral |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 609.97 | +0.08% | 0.50 | 609.97 | 610.77 | 610.58 | 609.52 | Neutral |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1857.34 | +0.35% | 6.39 | 1857.34 | 1857.42 | 1866.76 | 1849.20 | Sell |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 27.07 | 0.00% | 0.00 | 27.20 | 27.40 | 27.13 | 27.07 | Buy |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3592 | +0.77% | 0.0104 | 1.3592 | 1.3672 | 1.3597 | 1.3592 | Sell |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 101.626 | +1.07% | 1.075 | 101.626 | 101.706 | 101.626 | 100.158 | Buy |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.304 | −0.15% | −0.002 | 1.304 | 1.384 | 1.323 | 1.304 | Sell |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.142154 | +2.27% | 0.003158 | 0.142154 | 0.142234 | 0.142867 | 0.139276 | Buy |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0049049 | −0.40% | −0.0000198 | 0.0049049 | 0.0049129 | 0.0049525 | 0.0049049 | Sell |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Neutral |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 44.6784 | −1.06% | −0.4779 | 44.6784 | 44.6784 | 44.6784 | 44.6784 | Buy |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 152.3539 | −0.36% | −0.5573 | — | — | 152.6259 | 151.7796 | Buy |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7332 | −0.76% | −0.0056 | 0.7332 | 0.7340 | 0.7333 | 0.7329 | Buy |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 148.5075 | −0.37% | −0.5562 | — | — | 148.7856 | 148.2294 | Buy |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.4762 | −0.23% | −0.0124 | — | — | 5.4891 | 5.4557 | Buy |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.4671 | −0.72% | −0.0682 | — | — | 9.5524 | 9.3450 | Buy |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.17632 | −0.71% | −0.05097 | — | — | 7.25225 | 7.12508 | Buy |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8037 | −3.39% | −0.0282 | — | — | 0.8303 | 0.8022 | Strong sell |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 3.038994 | −0.42% | −0.012777 | — | — | 3.038994 | 3.038460 | Buy |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.74376 | +0.16% | 0.00117 | 0.74376 | 0.74456 | 0.74820 | 0.73396 | Buy |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.61392 | −0.48% | −0.01758 | — | — | 3.61392 | 3.61392 | Buy |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 454.167 | −0.34% | −1.540 | — | — | 456.719 | 452.466 | Buy |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 6.993 | −2.22% | −0.159 | 6.993 | 7.073 | 7.142 | 6.993 | Sell |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.4390 | −0.20% | −0.0498 | — | — | 24.4572 | 24.3475 | Buy |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.2742 | −0.58% | −0.0604 | — | — | 10.2742 | 10.2445 | Buy |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.258942 | −0.26% | −0.000675 | — | — | 0.259133 | 0.257972 | Buy |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.535458 | −0.99% | −0.005348 | — | — | 0.542079 | 0.532697 | Buy |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 235.227 | −0.75% | −1.783 | — | — | 236.568 | 234.960 | Buy |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.12425 | −0.27% | −0.00581 | — | — | 2.12609 | 2.11630 | Buy |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.4601 | −0.31% | −0.0076 | — | — | 2.4990 | 2.4470 | Buy |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 93.279 | −0.35% | −0.327 | 93.279 | 93.359 | 93.363 | 92.893 | Buy |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.37808 | −0.39% | −0.01319 | — | — | 3.38495 | 3.37176 | Buy |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99174 | +0.07% | 0.00071 | — | — | 1.00007 | 0.98984 | Strong sell |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 75.0163 | +1.20% | 0.8929 | — | — | 75.0163 | 73.9852 | Strong buy |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 68.4825 | −0.53% | −0.3646 | — | — | 68.7240 | 68.4670 | Buy |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7800 | −1.00% | −0.0079 | 0.7800 | 0.7880 | 0.7858 | 0.7789 | Buy |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 31.978590 | −0.36% | −0.117090 | — | — | 32.038475 | 31.918705 | Buy |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.042619 | −0.51% | −0.000218 | — | — | 0.042912 | 0.042619 | Buy |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1211.753 | −0.29% | −3.498 | — | — | 1212.984 | 1207.214 | Buy |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30.331 | −0.56% | −0.171 | — | — | 30.331 | 30.278 | Buy |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.21752 | −0.37% | −0.00456 | — | — | 1.21980 | 1.21524 | Buy |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16692840 | −0.33% | −0.00056088 | — | — | 0.16756200 | 0.16661580 | Buy |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 138.2526 | −0.37% | −0.5178 | — | — | 138.5560 | 137.9765 | Buy |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 201.793 | +0.38% | 0.766 | — | — | 201.793 | 199.902 | Buy |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.5724 | −0.29% | −0.0952 | — | — | 32.8202 | 32.4323 | Buy |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.5724 | −0.29% | −0.0952 | — | — | 32.8202 | 32.4323 | Buy |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.46942 | +0.13% | 0.00196 | 1.46942 | 1.47022 | 1.47248 | 1.46282 | Buy |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6764 | −0.13% | −0.0009 | 0.6764 | 0.6844 | 0.6794 | 0.6764 | Sell |