Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.07633 | −0.05% | −0.00053 | 1.07644 | 1.07648 | 1.07768 | 1.07543 | Neutral |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2536 | −0.21% | −0.0027 | 1.2537 | 1.2537 | 1.2571 | 1.2536 | Sell |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90645 | +0.08% | 0.00073 | 0.90644 | 0.90654 | 0.90773 | 0.90589 | Buy |
EURGBPEURO / BRITISH POUND | 0.85853 | +0.17% | 0.00147 | 0.85843 | 0.85864 | 0.85881 | 0.85691 | Buy |
EURJPYEURO / JAPANESE YEN | 165.828 | +0.11% | 0.180 | 165.869 | 165.885 | 166.472 | 165.689 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.82566 | +0.17% | 0.01837 | 10.82560 | 10.82760 | 10.83990 | 10.79800 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.9692 | −0.41% | −0.3741 | 90.9692 | 90.9772 | 91.6639 | 90.7050 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.86312 | +0.35% | 0.03841 | 10.86110 | 10.86335 | 10.86695 | 10.81660 | Buy |
EURCHFEURO / SWISS FRANC | 0.975680 | +0.00% | 0.000020 | 0.975640 | 0.975820 | 0.977100 | 0.975500 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.651430 | +0.06% | 0.006650 | 11.653960 | 11.655780 | 11.662810 | 11.635220 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.692000 | +0.22% | 0.025240 | 11.692600 | 11.694830 | 11.695600 | 11.655350 | Buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.009000 | +0.27% | 0.010780 | 4.008800 | 4.010400 | 4.011000 | 3.994900 | Neutral |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63115 | +0.35% | 0.00567 | 1.63109 | 1.63130 | 1.63307 | 1.62186 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.47279 | +0.09% | 0.00139 | 1.47300 | 1.47318 | 1.47366 | 1.47137 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.315100 | +0.25% | 0.010850 | 4.315100 | 4.317200 | 4.316950 | 4.305020 | Neutral |
EURDKKEURO / DANISH KRONE | 7.458500 | −0.00% | −0.000260 | 7.458100 | 7.459400 | 7.459530 | 7.457390 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 388.455000 | +0.08% | 0.326000 | 388.414000 | 388.740000 | 388.942000 | 388.195000 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66236 | −0.06% | −0.00040 | 0.66229 | 0.66249 | 0.66375 | 0.66218 | Neutral |
CADEURCANADIAN DOLLAR / EURO | 0.6788 | −0.07% | −0.0005 | 0.6788 | 0.6792 | 0.6793 | 0.6788 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5825 | +0.07% | 0.0004 | 0.5825 | 0.5833 | 0.5825 | 0.5820 | Sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 93.2200 | −0.08% | −0.0700 | 93.2200 | 93.4200 | 93.3000 | 93.2200 | Sell |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.784 | +0.04% | 0.005 | 12.784 | 12.783 | 12.796 | 12.767 | Neutral |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.815500 | +0.03% | 0.000500 | 1.815500 | 1.817500 | 1.817300 | 1.815500 | Buy |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.48 | +0.08% | 0.03 | 37.47 | 37.47 | 37.51 | 37.42 | Neutral |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.82822 | +0.19% | 0.00341 | 1.82822 | 1.82822 | 1.82822 | 1.82822 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.249100 | +0.13% | 0.031100 | 23.249000 | 23.251600 | 23.282000 | 23.197000 | Neutral |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 23.189 | −0.40% | −0.094 | 23.206 | 22.992 | 23.189 | 23.189 | Sell |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8171 | +0.05% | 0.0009 | 1.8169 | 1.8168 | 1.8188 | 1.8146 | Neutral |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.929120 | +0.06% | 0.004420 | 6.927800 | 6.928250 | 6.934800 | 6.920500 | Neutral |
USDESPU.S. DOLLAR / SPAIN PESETA | 154.61 | +0.06% | 0.10 | 154.57 | 154.56 | 154.73 | 154.37 | Neutral |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0776 | +0.30% | 0.0032 | 1.0801 | 0.9028 | 1.0776 | 1.0776 | Buy |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.5239 | +0.04% | 0.0022 | 5.5239 | 5.5235 | 5.5293 | 5.5165 | Neutral |
USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0943 | +0.05% | 0.0030 | 6.0939 | 6.0934 | 6.1002 | 6.0861 | Neutral |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6697 | +0.03% | 0.0009 | 2.6697 | 2.6897 | 2.6697 | 2.6697 | Buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7964 | +0.08% | 0.0006 | 0.7964 | 0.7968 | 0.7964 | 0.7964 | Neutral |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 316.59 | +0.04% | 0.14 | 316.59 | 316.53 | 316.88 | 316.15 | Neutral |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 360.910000 | +0.09% | 0.320000 | 360.788000 | 361.126000 | 361.579000 | 360.220000 | Neutral |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 361.80 | −0.28% | −1.03 | 312.45 | 298.26 | 361.80 | 361.80 | Sell |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 139.4000 | 0.00% | 0.0000 | 139.4000 | 139.7000 | 139.4000 | 139.1800 | Neutral |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 139.48 | −0.29% | −0.41 | — | — | 139.48 | 139.48 | Neutral |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1799 | +0.06% | 1 | 1798 | 1798 | 1800 | 1796 | Neutral |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.48 | +0.08% | 0.03 | 37.47 | 37.47 | 37.51 | 37.42 | Neutral |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.56 | −0.06% | −0.01 | 17.56 | 17.66 | 17.63 | 17.56 | Sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.96 | −0.70% | −0.40 | 57.11 | 57.41 | 57.36 | 56.96 | Sell |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0473 | +0.04% | 0.0009 | 2.0472 | 2.0471 | 2.0493 | 2.0446 | Neutral |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.0202 | −0.67% | −0.0272 | 3.8947 | 3.8455 | 4.0202 | 4.0202 | Neutral |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 186.27 | +0.05% | 0.10 | 186.25 | 186.25 | 186.44 | 186.01 | Neutral |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6182 | +0.10% | 0.0047 | 4.6161 | 4.6216 | 4.6217 | 4.6132 | Buy |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 109.0403 | +0.21% | 0.2255 | 109.0403 | 109.6965 | 109.0403 | 109.0403 | Buy |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 222.68 | +0.06% | 0.13 | 222.65 | 222.61 | 222.85 | 222.34 | Neutral |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.397 | 0.00% | 0.000 | 39.397 | 39.647 | 39.397 | 39.397 | Buy |
EURALLEURO / ALBANIAN LEK | 99.48 | −0.14% | −0.14 | 99.48 | 101.48 | 99.48 | 99.48 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95387 | −0.10% | −0.00196 | 1.95387 | 1.95395 | 1.95583 | 1.95294 | Strong sell |
EURBYNEURO / BELARUS ROUBLE | 3.5245 | −0.09% | −0.0030 | 3.5245 | 3.5265 | 3.5262 | 3.5245 | Buy |
EURCZKEURO / CZECH KORUNA | 25.026000 | +0.21% | 0.052800 | 25.023500 | 25.030000 | 25.045500 | 24.975700 | Sell |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.995 | −0.12% | −0.030 | 25.060 | 25.465 | 24.995 | 24.995 | Sell |
EURGELEURO / GEORGIAN LARI | 2.8751 | +0.18% | 0.0052 | 2.8751 | 2.8771 | 2.8759 | 2.8751 | Neutral |
EURGIPEURO / GIBRALTAR POUND | 0.8545 | +0.14% | 0.0012 | 0.8545 | 0.8625 | 0.8548 | 0.8533 | Buy |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 389.62 | −0.04% | −0.17 | 337.76 | 330.75 | 389.62 | 389.62 | Sell |
EURISKEURO / ICELANDIC KRONA | 150.253 | +0.02% | 0.025 | 150.253 | 150.333 | 150.256 | 150.253 | Buy |
EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 150.3 | 0.00% | 0.0 | — | — | 150.3 | 150.3 | Buy |
EURMDLEURO / MOLDOVAN LEU | 18.952 | −0.12% | −0.022 | 18.952 | 18.972 | 19.019 | 18.952 | Sell |
EURMKDEURO / MACEDONIAN DENAR | 61.452 | −0.09% | −0.054 | 61.452 | 61.472 | 61.929 | 61.452 | Strong sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.791930 | +0.03% | 0.000530 | 1.791780 | 1.792310 | 1.792970 | 1.788780 | Sell |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3294 | −0.07% | −0.0029 | 4.2664 | 4.2579 | 4.3294 | 4.3294 | Buy |
EURRONEURO / ROMANIAN LEU | 4.9708 | +0.02% | 0.0012 | 4.9645 | 4.9795 | 4.9723 | 4.9698 | Sell |
EURRSDEURO / SERBIAN DINAR | 116.7776 | +0.03% | 0.0320 | 116.7776 | 117.4176 | 116.8520 | 116.7776 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 97.8610 | −0.50% | −0.4950 | 97.8610 | 97.8810 | 98.5920 | 97.7340 | Sell |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.5441 | −0.09% | −0.0364 | 42.5441 | 42.5461 | 42.5647 | 42.5396 | Buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 116.88 | −0.31% | −0.36 | 116.88 | 117.08 | 117.29 | 116.88 | Strong sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.899770 | +0.18% | 0.003320 | 1.899790 | 1.900100 | 1.903730 | 1.891810 | Sell |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.277100 | −0.15% | −0.003400 | 2.277100 | 2.279100 | 2.279300 | 2.191900 | Sell |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2742 | −0.37% | −0.0084 | 2.2742 | 2.2822 | 2.2765 | 2.2742 | Sell |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.09% | −0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71538 | −0.08% | −0.00131 | 1.71571 | 1.71576 | 1.71748 | 1.71538 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.136260 | −0.12% | −0.001320 | 1.136230 | 1.136610 | 1.139730 | 1.136100 | Neutral |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.140 | +0.20% | 0.058 | 29.137 | 29.160 | 29.190 | 29.113 | Sell |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29.176 | −0.21% | −0.062 | 30.012 | 29.912 | 29.176 | 29.176 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6860 | −0.13% | −0.0116 | 8.6852 | 8.6877 | 8.7004 | 8.6840 | Sell |
GBPEURBRITISH POUND / EURO | 1.1646 | −0.14% | −0.0016 | 1.1646 | 1.1648 | 1.1666 | 1.1645 | Sell |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.3621 | +0.17% | 0.0056 | 3.3621 | 3.3641 | 3.3630 | 3.3621 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 452.22 | −0.23% | −1.04 | 452.23 | 452.87 | 453.30 | 452.22 | Sell |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 455.18 | −0.12% | −0.53 | 403.59 | 388.44 | 455.18 | 455.18 | Sell |
GBPISKBRITISH POUND / ICELANDIC KRONA | 175.29 | +0.12% | 0.21 | 175.29 | 175.49 | 175.29 | 175.22 | Buy |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.46 | −0.10% | −0.18 | — | — | 175.46 | 175.46 | Buy |
GBPJPYBRITISH POUND / JAPANESE YEN | 193.182 | −0.07% | −0.130 | 193.195 | 193.211 | 194.128 | 193.182 | Buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.070 | −0.28% | −0.062 | 22.070 | 22.090 | 22.175 | 22.070 | Strong sell |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.581 | −0.26% | −0.189 | 71.581 | 71.601 | 72.238 | 71.568 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6175 | +0.01% | 0.0019 | 13.6178 | 13.6229 | 13.6300 | 13.5937 | Neutral |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.087090 | −0.14% | −0.002890 | 2.087180 | 2.087380 | 2.091350 | 2.086420 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.026070 | +0.63% | 0.031240 | 5.026200 | 5.028100 | 5.028800 | 5.014000 | Sell |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0583 | −0.17% | −0.0087 | 5.0359 | 5.0011 | 5.0583 | 5.0583 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7901 | −0.12% | −0.0068 | 5.7901 | 5.7921 | 5.7993 | 5.7901 | Sell |
GBPRSDBRITISH POUND / SERBIAN DINAR | 135.994 | −0.12% | −0.166 | 135.994 | 136.794 | 136.233 | 135.994 | Sell |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 113.989 | −0.68% | −0.781 | 113.989 | 114.009 | 114.947 | 113.821 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5705 | −0.09% | −0.0120 | 13.5724 | 13.5775 | 13.5957 | 13.5639 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.6170 | −0.09% | −0.0454 | 49.6170 | 49.6210 | 49.6484 | 49.6109 | Buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 102.84 | −0.13% | −0.13 | 102.84 | 103.04 | 102.98 | 102.84 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6715 | +0.37% | 0.0061 | 1.6708 | 1.6728 | 1.6734 | 1.6614 | Sell |