Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	157.868	+0.11%	0.176	157.855	157.883	157.935	157.659	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2396	+0.11%	0.0083	7.2396	7.2406	7.2442	7.2377	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.36540	+0.03%	0.00035	1.36531	1.36559	1.36590	1.36500	Strong buy
EURJPY^{EURO / JAPANESE YEN}	168.241	−0.01%	−0.015	168.226	168.260	168.364	168.143	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1386.76	+0.21%	2.94	1386.76	1387.76	1386.77	1383.55	Strong buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.82070	−0.04%	−0.00320	7.82060	7.82160	7.82390	7.82020	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4430	−0.01%	−0.0070	83.4440	83.4940	83.4560	83.4420	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.622	+0.06%	0.020	32.612	32.712	32.625	32.603	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	102.140	+0.03%	0.028	102.156	102.164	102.203	101.993	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.567	+0.08%	0.089	114.559	114.596	114.624	114.434	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	92.896	−0.00%	−0.001	92.915	92.924	92.969	92.649	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196.947	−0.04%	−0.081	196.949	196.986	197.112	196.893	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.452	−0.11%	−0.181	171.437	171.489	171.686	171.297	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	72.382	+0.02%	0.012	72.382	72.582	72.382	72.382	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	109.9700	0.00%	0.0000	109.9700	110.2200	109.9800	109.5400	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3648	−0.01%	−0.0001	1.3648	1.3658	1.3656	1.3647	Buy
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.505	+0.15%	0.125	83.505	83.605	83.505	83.505	Strong buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.248530	−0.07%	−0.004880	7.248670	7.250170	7.254530	7.248530	Neutral
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16255.0000	+0.04%	6.0000	16255.0000	16265.0000	16280.0000	16254.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.6571	+0.02%	0.0203	88.6571	88.7071	88.6571	88.6368	Sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4056.0	+0.10%	4.0	4056.0	4066.0	4056.5	4050.0	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	441.31	+0.17%	0.73	441.31	441.36	442.68	441.31	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21310.0000	0.00%	0.0000	21310.0000	21401.0000	21310.0000	21310.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	296.420	−0.09%	−0.260	296.420	297.620	296.480	296.200	Sell
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3377.03	−0.01%	−0.32	3377.03	3384.03	3377.03	3377.03	Sell
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0551	−0.04%	−0.0035	8.0551	8.0559	8.0582	8.0551	Strong sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	+1.11%	0.17	15.42	15.50	15.42	15.34	Strong buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7700	+0.10%	0.0050	4.7700	4.7750	4.7705	4.7640	Buy
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.3614	+0.02%	0.0227	133.3614	133.6526	133.5200	133.3614	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.71	+0.14%	0.08	57.71	57.73	57.79	57.47	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.2300	+0.00%	0.0100	278.2300	278.4300	278.5284	278.2300	Sell
USDTHB^{U.S. DOLLAR / THAI BAHT}	37.233	+0.26%	0.098	37.235	37.248	37.239	37.119	Strong buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9207	−0.03%	−0.0034	10.9207	10.9217	10.9207	10.9207	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12605.17	+0.04%	5.17	12605.17	12615.17	12605.17	12605.17	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25329	+0.96%	241	25088	25458	25329	25088	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46003	−0.88%	−0.00407	0.46003	0.46043	0.46183	0.46003	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009786	0.00%	0.000000	0.009786	0.009794	0.009800	0.009786	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.69786	−1.04%	−0.00730	0.69786	0.69826	0.70156	0.69774	Strong sell
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008628	−0.10%	−0.000009	0.008628	0.008668	0.008639	0.008628	Sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53028	−0.44%	−0.00233	0.53028	0.53068	0.53034	0.53028	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008724	−0.07%	−0.000006	0.008724	0.008732	0.008736	0.008724	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005831	+0.12%	0.000007	0.005831	0.005832	0.005835	0.005825	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.045880	−0.16%	−0.000075	0.045880	0.045960	0.045961	0.045880	Strong sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04585	−0.04%	−0.00002	0.04585	0.04593	0.04587	0.04585	Strong sell
JPYEUR^{JAPANESE YEN / EURO}	0.0059443	+0.03%	0.0000018	0.0059443	0.0059451	0.0059464	0.0059423	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005073	+0.04%	0.000002	0.005073	0.005081	0.005075	0.005073	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04934	−0.14%	−0.00007	0.04934	0.04974	0.04942	0.04934	Strong sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103.06	−0.86%	−0.89	103.06	103.14	103.81	103.06	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.52850	−0.18%	−0.00095	0.52850	0.52890	0.52932	0.52850	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5651	−0.63%	−0.0036	0.5651	0.5655	0.5651	0.5650	Strong sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.747	−0.90%	−0.235	25.747	25.751	25.884	25.705	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.70057	−0.10%	−0.00544	5.70057	5.70137	5.70771	5.69927	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.765	+0.09%	0.008	8.765	8.805	8.768	8.757	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.7983	−0.73%	−0.0206	2.7983	2.8063	2.8170	2.7983	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	135.338	−1.05%	−1.442	135.338	135.418	136.088	135.338	Strong sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8918	−0.39%	−0.0074	1.8918	1.8998	1.8994	1.8918	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.263	−0.90%	−0.120	13.263	13.343	13.315	13.263	Strong sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.4608	−0.90%	−0.1956	21.4608	21.4688	21.5448	21.4608	Strong sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05122	−0.64%	−0.00033	0.05122	0.05162	0.05122	0.05121	Strong sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0940	−1.05%	−0.0010	0.0940	0.1020	0.0949	0.0940	Strong sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03016	−0.10%	−0.00003	0.03016	0.03024	0.03017	0.03016	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8489	−0.66%	−0.0056	0.8489	0.8529	0.8502	0.8489	Strong sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010761	0.00%	0.000000	0.010761	0.010765	0.010788	0.010759	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3645	−0.05%	−0.0002	0.3645	0.3685	0.3648	0.3645	Strong sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7653	−0.89%	−0.0158	1.7653	1.7693	1.7752	1.7653	Strong sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00861	−0.12%	−0.00001	0.00861	0.00869	0.00862	0.00861	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2339	+0.04%	0.0001	0.2339	0.2379	0.2339	0.2338	Strong sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069131	−0.75%	−0.000524	0.069131	0.069211	0.069161	0.069131	Strong sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022443	−0.07%	−0.000016	0.022443	0.022523	0.022457	0.022443	Strong sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2049	−0.05%	−0.0001	0.2049	0.2089	0.2051	0.2049	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	80.098	−0.93%	−0.756	80.098	80.102	80.131	80.055	Strong sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	159.64	−0.39%	−0.62	159.64	160.44	159.71	159.64	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.071028	−0.02%	−0.000013	0.071028	0.071108	0.071419	0.071028	Strong sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012362	+0.44%	0.000054	0.012362	0.012442	0.012401	0.012362	Strong buy
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99825	+0.05%	0.00047	0.99825	0.99905	0.99838	0.99788	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0784	+0.03%	0.0003	1.0784	1.0792	1.0787	1.0781	Strong sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2240.5	−0.14%	−3.1	2240.5	2242.1	2244.0	2238.7	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5096	−0.01%	−0.0009	11.5096	11.5176	11.5217	11.5039	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	191.23	+0.26%	0.49	191.23	191.39	191.34	190.72	Strong buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9772	+0.12%	0.0098	7.9772	7.9852	7.9787	7.9702	Strong buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18816	+0.10%	0.00018	0.18816	0.18856	0.18820	0.18802	Strong buy
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.1334	+0.22%	0.0115	5.1334	5.1414	5.1334	5.1220	Strong buy
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.5015	+0.10%	0.0046	4.5015	4.5095	4.5024	4.4937	Strong buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18832	−0.02%	−0.00003	0.18832	0.18872	0.18837	0.18832	Strong buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00095	−0.05%	−0.00047	1.00095	1.00175	1.00135	1.00095	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0800	−0.01%	−0.0001	1.0800	1.0808	1.0801	1.0800	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2245.0	−0.00%	−0.1	2245.0	2245.8	2247.0	2241.3	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5264	−0.07%	−0.0086	11.5264	11.5272	11.5336	11.5194	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	560.63	−0.03%	−0.16	560.63	561.03	560.84	559.80	Neutral
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	191.367	+0.11%	0.206	191.367	191.375	191.448	191.046	Strong buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2947.6	−0.12%	−3.4	2947.6	2951.6	2948.2	2947.6	Buy
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	41.047	+0.27%	0.110	41.047	41.127	41.180	41.006	Sell
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	289.19	−0.11%	−0.33	289.19	289.59	289.25	289.19	Sell
CNYMYR^{CHINESE YUAN / MALAYSIAN RINGGIT}	0.6584	−0.03%	−0.0002	0.6584	0.6585	0.6595	0.6581	Buy
CNYPHP^{CHINESE YUAN / PHILIPPINE PESO}	7.9821	−0.04%	−0.0034	7.9821	7.9829	7.9863	7.9821	Buy
CNYSGD^{CHINESE YUAN / SINGAPORE DOLLAR}	0.1881	0.00%	0.0000	0.1881	0.1889	0.1882	0.1881	Strong buy
CNYTHB^{CHINESE YUAN / THAI BAHT}	5.1374	+0.07%	0.0036	5.1374	5.1382	5.1391	5.1361	Strong buy
CNYTWD^{CHINESE YUAN / TAIWAN NEW DOLLAR}	4.5046	+0.01%	0.0004	4.5046	4.5054	4.5117	4.5046	Buy

Forex market

Rates

Currency pairs of the Asian countries