Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0744 | 0.00% | 0.0000 | 5.0744 | 5.0764 | 5.0744 | 5.0744 | Neutral |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.230230 | +0.09% | 0.006750 | 7.230420 | 7.230810 | 7.232110 | 7.223720 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.278000 | −0.00% | −0.001000 | 23.279600 | 23.307300 | 23.321600 | 23.227000 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.943970 | +0.16% | 0.011190 | 6.944510 | 6.945720 | 6.946000 | 6.933140 | Buy |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81772 | −0.03% | −0.00268 | 7.81781 | 7.81853 | 7.82222 | 7.81580 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.250000 | +0.28% | 1.020000 | 362.410000 | 362.502000 | 362.450000 | 361.336000 | Neutral |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4810 | +0.05% | 0.0440 | 83.5125 | 83.5225 | 83.5175 | 83.4400 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.88240 | −0.07% | −0.01233 | 16.88380 | 16.88900 | 16.93700 | 16.87813 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.93510 | +0.33% | 0.03603 | 10.93803 | 10.94064 | 10.95748 | 10.89682 | Buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.013180 | +0.26% | 0.010280 | 4.013180 | 4.014100 | 4.017100 | 4.003380 | Neutral |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6301 | +0.13% | 0.0059 | 4.6308 | 4.6358 | 4.6330 | 4.6241 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.6010 | +0.17% | 0.1544 | 91.3720 | 91.4220 | 91.6010 | 91.0620 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.747400 | 0.00% | 0.000000 | 3.747400 | 3.747900 | 3.747400 | 3.747400 | Strong sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.87278 | +0.13% | 0.01428 | 10.87540 | 10.87861 | 10.89762 | 10.85119 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35598 | +0.12% | 0.00165 | 1.35595 | 1.35616 | 1.35661 | 1.35371 | Buy |
USDTHBU.S. DOLLAR / THAI BAHT | 36.995 | +0.46% | 0.171 | 36.996 | 37.004 | 37.005 | 36.824 | Strong buy |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.280000 | +0.08% | 0.024790 | 32.285620 | 32.288000 | 32.286640 | 32.100300 | Neutral |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.579050 | +0.44% | 0.080650 | 18.576400 | 18.587300 | 18.582400 | 18.486510 | Sell |
EURCZKEURO / CZECH KORUNA | 25.012100 | +0.11% | 0.027100 | 25.002300 | 25.034100 | 25.053600 | 24.993600 | Sell |
EURDKKEURO / DANISH KRONE | 7.459340 | +0.00% | 0.000130 | 7.459220 | 7.460200 | 7.460620 | 7.458860 | Strong buy |
EURHKDEURO / HONG KONG DOLLAR | 8.396760 | −0.18% | −0.014740 | 8.396900 | 8.398030 | 8.411600 | 8.394800 | Sell |
EURHUFEURO / HUNGARIAN FORINT | 389.105000 | +0.12% | 0.485000 | 389.143000 | 389.283000 | 389.402000 | 388.590000 | Sell |
EURMXNEURO / MEXICAN PESO | 18.1317 | −0.20% | −0.0355 | 18.1324 | 18.1367 | 18.1913 | 18.1317 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.747280 | +0.15% | 0.018130 | 11.749650 | 11.752800 | 11.769350 | 11.728440 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.310550 | +0.09% | 0.004000 | 4.310500 | 4.311700 | 4.315980 | 4.304900 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9686 | −0.14% | −0.0069 | 4.9754 | 4.9768 | 4.9762 | 4.9686 | Sell |
EURRUBEURO / RUSSIAN RUBLE | 98.1590 | −0.30% | −0.2980 | 98.1590 | 98.1790 | 98.4300 | 97.8110 | Sell |
EURSEKEURO / SWEDISH KRONA | 11.681110 | +0.11% | 0.012960 | 11.681540 | 11.684420 | 11.707880 | 11.674600 | Buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.456380 | +0.01% | 0.000170 | 1.455800 | 1.457000 | 1.457100 | 1.456110 | Strong buy |
EURTRYEURO / TURKISH LIRA | 34.693800 | −0.04% | −0.014860 | 34.685200 | 34.702200 | 34.727800 | 34.631700 | Sell |
EURZAREURO / SOUTH AFRICAN RAND | 19.955170 | +0.34% | 0.068070 | 19.938100 | 19.978100 | 19.956500 | 19.882460 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6663 | −0.06% | −0.0052 | 8.6665 | 8.6689 | 8.6749 | 8.6656 | Strong sell |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.755 | −0.28% | −0.027 | 9.755 | 9.759 | 9.781 | 9.755 | Sell |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 451.97 | −0.10% | −0.44 | 452.01 | 452.53 | 452.54 | 451.75 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6450 | −0.01% | −0.0007 | 13.6467 | 13.6535 | 13.6819 | 13.6419 | Neutral |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.008400 | +0.14% | 0.007200 | 5.008700 | 5.009700 | 5.016200 | 5.005000 | Strong sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7802 | −0.11% | −0.0062 | 5.7802 | 5.7822 | 5.7868 | 5.7802 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5714 | +0.01% | 0.0015 | 13.5738 | 13.5778 | 13.6067 | 13.5710 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69219 | −0.04% | −0.00062 | 1.69214 | 1.69248 | 1.69412 | 1.69219 | Sell |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.2872 | −0.08% | −0.0323 | 40.2752 | 40.2891 | 40.3585 | 40.2616 | Sell |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.18435 | +0.30% | 0.06984 | 23.18293 | 23.19294 | 23.19237 | 23.11872 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6430 | +0.16% | 0.0122 | 7.6430 | 7.6445 | 7.6439 | 7.6348 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6040 | −0.07% | −0.0062 | 8.6040 | 8.6048 | 8.6131 | 8.5970 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 398.13 | −0.01% | −0.03 | 398.82 | 399.00 | 398.73 | 397.47 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0350 | +0.23% | 0.0278 | 12.0341 | 12.0439 | 12.0507 | 12.0083 | Buy |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4164 | +0.22% | 0.0096 | 4.4169 | 4.4188 | 4.4190 | 4.4095 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9654 | +0.31% | 0.0366 | 11.9666 | 11.9752 | 11.9881 | 11.9284 | Buy |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4922 | +0.16% | 0.0024 | 1.4922 | 1.4924 | 1.4923 | 1.4902 | Neutral |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.5193 | −0.02% | −0.0056 | 35.5193 | 35.5213 | 35.5558 | 35.4700 | Neutral |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.4500 | +0.54% | 0.1097 | 20.4500 | 20.4579 | 20.4502 | 20.3602 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.131620 | −0.54% | −0.028080 | 5.131620 | 5.143860 | 5.159800 | 5.131620 | Buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8911 | −0.23% | −0.0020 | 0.8911 | 0.8913 | 0.8934 | 0.8910 | Buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.68368 | −0.23% | −0.01334 | 5.68301 | 5.68350 | 5.69743 | 5.68175 | Sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98530 | −0.11% | −0.00110 | 0.98530 | 0.98610 | 0.98630 | 0.98530 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6830 | −0.24% | −0.0113 | 4.6830 | 4.6854 | 4.6939 | 4.6797 | Neutral |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81198 | −0.06% | −0.00047 | 0.81210 | 0.81267 | 0.81270 | 0.81189 | Neutral |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.861600 | +0.49% | 0.096500 | 19.862060 | 19.864630 | 19.874880 | 19.743000 | Strong buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.196 | +0.83% | 0.076 | 9.195 | 9.199 | 9.198 | 9.140 | Buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.184 | +0.28% | 0.039 | 14.185 | 14.199 | 14.195 | 14.148 | Strong buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9942 | +0.18% | 0.0018 | 0.9939 | 0.9948 | 0.9957 | 0.9939 | Buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.267 | +0.35% | 0.050 | 14.267 | 14.278 | 14.280 | 14.220 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6701 | −0.06% | −0.0004 | 0.6700 | 0.6702 | 0.6707 | 0.6701 | Neutral |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7649 | −0.10% | −0.0055 | 5.7645 | 5.7657 | 5.7745 | 5.7638 | Sell |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 114.502 | +0.36% | 0.408 | 114.504 | 114.531 | 114.557 | 114.106 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.810 | +0.69% | 0.033 | 4.811 | 4.813 | 4.816 | 4.775 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.3550 | +0.31% | 0.0260 | 8.3500 | 8.3600 | 8.3810 | 8.3230 | Strong buy |