USDCAD NEW VOLUME & OPEN INTEREST, DATA (NOT ON CHART - TEXT)

Jul 20, 2016

THIS REPORT IS IN TEXT ONLY. CHART DATA CONSISTS OF SESSION LEVELS COUNTED EARLIER, I HAVE PREPARED AN OPTION LEVELS TO SHARE WITH YOU, THAT CAN BE USED TO FILTER OUT LEVELS THAT YOU ARE USING IN YOUR ANALYSIS
Volume Put / Open Interest Put / Level
0 / 8 / 1.44928
0 / 20 / 1.43885
0 / 4500 / 1.41844
0 / 43 / 1.40845
0 / 91 / 1.39860
0 / 251 / 1.38889
0 / 387 / 1.37931
0 / 1426 / 1.36986
0 / 322 / 1.36054
0 / 1379 / 1.35135
0 / 474 / 1.34227
26 / 1378 / 1.33332
1 / 632 / 1.32448
49 / 1146 / 1.31576
44 / 1240 / 1.30714
40 / 796 / 1.29863
6 / 552 / 1.29022
0 / 223 / 1.28191
0 / 185 / 1.27370
0 / 301 / 1.26560
0 / 28 / 1.25759
0 / 4 / 1.24187

Volume Call / Open interest Call / Level
0 / 48 / 1.32465
37 / 118 / 1.31590
41 / 441 / 1.30727
64 / 777 / 1.29875
88 / 1411 / 1.29036
31 / 1476 / 1.28207
15 / 1136 / 1.27390
20 / 663 / 1.26583
18 / 572 / 1.25786
4 / 782 / 1.25000
0 / 324 / 1.24224
0 / 320 / 1.23457
0 / 260 / 1.22699
0 / 76 / 1.21951
0 / 50 / 1.21212
0 / 48 / 1.20482
0 / 7 / 1.19760
0 / 1 / 1.19048
0 / 4 / 1.18343
0 / 7 / 1.17647
0 / 24 / 1.16959
0 / 26 / 1.16279
0 / 17 / 1.14943
0 / 6 / 1.14286
0 / 4 / 1.13636
0 / 15 / 1.12360