BBVD bonds
Below is the list of Banco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
XXS2392202664BBVA Global Markets BV 13.6% 27-JAN-2026 | 13.60% | 0 | 100.00% | 13.60% | 2026-01-27 | 861 K USD | 1,000.00 USD | 2,000.00 USD | BBVA Global Markets BV |
XXS2392202581BBVA Global Markets BV 13.2% 27-JAN-2026 | 13.20% | 0 | 100.00% | 13.20% | 2026-01-27 | 442 K GBP | 1,000.00 GBP | — | BBVA Global Markets BV |
XXS2392203712BBVA Global Markets BV 10.5% 10-JUL-2027 | 12.30% | 0 | 94.00% | 10.50% | 2027-07-10 | 8.4 M SEK | 50,000.00 SEK | — | BBVA Global Markets BV |
XXS2424427172BBVA Global Markets BV 12.0% 26-OCT-2026 | 12.00% | 0 | 100.00% | 12.00% | 2026-10-26 | 610 K USD | 1,000.00 USD | 2,000.00 USD | BBVA Global Markets BV |
XXS2662789341BBVA Global Markets BV 12.0% 09-JAN-2027 | 11.99% | 0 | 100.00% | 12.00% | 2027-01-09 | 600 K USD | 1,000.00 USD | — | BBVA Global Markets BV |
XXS2608971102BBVA Global Markets BV 11.66% 20-SEP-2028 | 11.66% | 0 | 100.00% | 11.66% | 2028-09-20 | 5.11 B COP | 1,000,000.00 COP | 50,000,000.00 COP | BBVA Global Markets BV |
XXS2424427255BBVA Global Markets BV 11.4% 26-OCT-2026 | 11.40% | 0 | 100.00% | 11.40% | 2026-10-26 | 209 K GBP | 1,000.00 GBP | — | BBVA Global Markets BV |
XXS2663318439BBVA Global Markets BV 11.07% 09-JAN-2029 | 11.03% | 0 | 100.00% | 11.07% | 2029-01-09 | 1.2 M EUR | 1,000.00 EUR | — | BBVA Global Markets BV |
XXS2392206574BBVA Global Markets BV 9.7% 09-JAN-2028 | 10.42% | 0 | 97.26% | 9.70% | 2028-01-09 | 1.44 M USD | 1,000.00 USD | 2,000.00 USD | BBVA Global Markets BV |
XXS2392206491BBVA Global Markets BV 9.3% 09-JAN-2028 | 9.99% | 0 | 97.26% | 9.30% | 2028-01-09 | 1.44 M USD | 1,000.00 USD | 2,000.00 USD | BBVA Global Markets BV |
XXS2663315500BBVA Global Markets BV 9.0% 09-JAN-2029 | 8.99% | 0 | 100.00% | 9.00% | 2029-01-09 | 100 K USD | 1,000.00 USD | — | BBVA Global Markets BV |
XXS2515333859BBVA Global Markets BV 7.61% 22-JUN-2033 | 7.60% | 0 | 100.00% | 7.61% | 2033-06-22 | 40 M PEN | 1,000.00 PEN | 500,000.00 PEN | BBVA Global Markets BV |
XXS2580451909BBVA Global Markets BV 7.45% 31-AUG-2033 | 7.44% | 0 | 100.00% | 7.45% | 2033-08-31 | 83.4 M PEN | 1,000.00 PEN | 500,000.00 PEN | BBVA Global Markets BV |
XXS2580452113BBVA Global Markets BV 7.3% 05-SEP-2033 | 7.29% | 0 | 100.00% | 7.30% | 2033-09-05 | 5 M PEN | 1,000.00 PEN | 500,000.00 PEN | BBVA Global Markets BV |
XXS2580104185BBVA Global Markets BV 7.3% 29-AUG-2033 | 7.29% | 0 | 100.00% | 7.30% | 2033-08-29 | 45 M PEN | 1,000.00 PEN | 500,000.00 PEN | BBVA Global Markets BV |
XXS2543355338BBVA Global Markets BV 7.23% 29-JUL-2033 | 7.23% | 0 | 100.00% | 7.23% | 2033-07-29 | 30 M PEN | 1,000.00 PEN | 500,000.00 PEN | BBVA Global Markets BV |
XXS2641294868BBVA Global Markets BV 7.15% 10-JUL-2028 | 7.15% | 0 | 100.00% | 7.15% | 2028-07-10 | 500 K USD | 1,000.00 USD | 2,000.00 USD | BBVA Global Markets BV |
XXS2442495318BBVA Global Markets BV 7.0% 09-JAN-2027 | 7.00% | 0 | 100.00% | 7.00% | 2027-01-09 | 480 K EUR | 1,000.00 EUR | 1,000.00 EUR | BBVA Global Markets BV |
XXS2608969544BBVA Global Markets BV 7.0% 09-JAN-2029 | 6.99% | 0 | 100.00% | 7.00% | 2029-01-09 | 570 K EUR | 1,000.00 EUR | — | BBVA Global Markets BV |
XXS2641298000BBVA Global Markets BV 6.9% 09-JAN-2029 | 6.89% | 0 | 100.00% | 6.90% | 2029-01-09 | 1.73 M USD | 1,000.00 USD | — | BBVA Global Markets BV |
XXS2676616852BBVA Global Markets BV 6.75% 09-JAN-2029 | 6.74% | 0 | 100.00% | 6.75% | 2029-01-09 | 665 K USD | 1,000.00 USD | 10,000.00 USD | BBVA Global Markets BV |
XXS2676592491BBVA Global Markets BV 6.2% 26-DEC-2030 | 6.19% | 0 | 100.00% | 6.20% | 2030-12-26 | 5 M USD | 1,000.00 USD | — | BBVA Global Markets BV |
BBBVA6150173BBVA Global Securities B.V. 6.2% 29-AUG-2050 | 6.19% | 60 K | 100.00% | 6.20% | 2050-08-29 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
BBBVA6085892BBVA Global Securities B.V. 6.15% 13-JUN-2045 | 6.04% | 10 K | 101.23% | 6.15% | 2045-06-13 | 27.15 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
BBBVA6100112BBVA Global Securities B.V. 6.1% 30-JUN-2045 | 6.03% | 36 K | 100.71% | 6.10% | 2045-06-30 | 22 M USD | 1,000.00 USD | — | BBVA Global Securities BV |
BBBVA5974777BBVA Global Securities B.V. 6.0% 23-JAN-2040 | 6.02% | 72 K | 99.75% | 6.00% | 2040-01-23 | 5 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
BBBVA6150172BBVA Global Securities B.V. 6.0% 29-AUG-2050 | 6.01% | 470 K | 99.80% | 6.00% | 2050-08-29 | 4.5 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
BBBVA5931500BBVA Global Securities B.V. 6.0% 20-NOV-2044 | 6.00% | 1.72 M | 99.98% | 6.00% | 2044-11-20 | 2 M USD | 1,000.00 USD | — | BBVA Global Securities BV |
BBBVA6119527BBVA Global Securities B.V. 6.0% 31-JUL-2045 | 5.98% | 20 K | 100.18% | 6.00% | 2045-07-31 | 23.8 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
BBBVA5999397BBVA Global Securities B.V. 6.0% 21-FEB-2045 | 5.93% | 78 K | 100.79% | 6.00% | 2045-02-21 | 22.34 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
BBBVA6125014BBVA Global Securities B.V. 5.75% 31-JUL-2040 | 5.80% | 40 K | 99.40% | 5.75% | 2040-07-31 | 6 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
XXS2458719700BBVA Global Markets BV 5.75% 09-JAN-2028 | 5.75% | 0 | 100.00% | 5.75% | 2028-01-09 | 1.45 M EUR | 1,000.00 EUR | — | BBVA Global Markets BV |
BBBVA6100111BBVA Global Securities B.V. 5.75% 30-JUN-2037 | 5.66% | 25 K | 100.75% | 5.75% | 2037-06-30 | 3.21 M USD | 1,000.00 USD | — | BBVA Global Securities BV |
BBBVA6100107BBVA Global Securities B.V. 5.5% 29-JUN-2035 | 5.62% | 1.1 M | 99.00% | 5.50% | 2035-06-29 | 1.3 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
BBBVA5977347BBVA Global Securities B.V. 5.5% 24-JAN-2032 | 5.52% | 65 K | 99.84% | 5.50% | 2032-01-24 | 2 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
BBBVA5974217BBVA Global Securities B.V. 5.5% 23-JAN-2035 | 5.50% | 25 K | 99.97% | 5.50% | 2035-01-23 | 6 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
5.48% | 200 K | 98.53% | 5.25% | 2033-05-29 | 300 M USD | 200,000.00 USD | 200,000.00 USD | Banco Bilbao Vizcaya Argentaria SA | |
XXS0138311229AtlanteoCapital 5,394% 25/09/2031 | 5.40% | 0 | 100.00% | 5.39% | 2031-09-25 | 2.12 M EUR | 1,000.00 EUR | 1,000.00 EUR | Atlanteo Capital Ltd. |
BBBVA5913414BBVA Global Securities B.V. 5.15% 30-OCT-2034 | 5.39% | 60 K | 98.25% | 5.15% | 2034-10-30 | 2 M USD | 1,000.00 USD | — | BBVA Global Securities BV |
BBBVA6125015BBVA Global Securities B.V. 5.4% 31-JUL-2035 | 5.34% | 30 K | 100.43% | 5.40% | 2035-07-31 | 7.75 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
BBBVA5958056BBVA Global Securities B.V. 5.4% 26-DEC-2039 | 5.32% | 60 K | 100.70% | 5.40% | 2039-12-26 | 2 M USD | 1,000.00 USD | — | BBVA Global Securities BV |
XXS2641322743BBVA Global Markets BV 5.27% 09-JAN-2028 | 5.27% | 0 | 100.00% | 5.27% | 2028-01-09 | 600 K USD | 1,000.00 USD | 2,000.00 USD | BBVA Global Markets BV |
BBBVA6145372BBVA Global Securities B.V. 5.2% 20-AUG-2035 | 5.26% | 1.71 M | 99.50% | 5.20% | 2035-08-20 | 7 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV (Netherland) |
BBBVA5958057BBVA Global Securities B.V. 5.0% 26-DEC-2031 | 5.01% | 90 K | 99.91% | 5.00% | 2031-12-26 | 2 M USD | 1,000.00 USD | — | BBVA Global Securities BV |
XXS2663310709BBVA Global Markets BV 4.77% 01-DEC-2028 | 4.77% | 0 | 100.00% | 4.77% | 2028-12-01 | 3 M USD | 1,000.00 USD | 2,000.00 USD | BBVA Global Markets BV |
BBBVA5885507BBVA Mexico S.A., Institucion de Banca Multiple, Grupo Financiero BBVA Mexico 5.25% 10-SEP-2029 | 4.45% | 600 K | 102.84% | 5.25% | 2029-09-10 | 600.6 M USD | 1,000.00 USD | 200,000.00 USD | BBVA México SA Institución de Banca Múltiple, Grupo Financiero |
XXS2442499575BBVA Global Markets BV 4.31% 09-JAN-2029 | 4.31% | 0 | 100.00% | 4.31% | 2029-01-09 | 10 M EUR | 1,000.00 EUR | 1,000.00 EUR | BBVA Global Markets BV |
4.28% | 1.01 M | 103.49% | 5.38% | 2029-03-13 | 1 B USD | 200,000.00 USD | 200,000.00 USD | Banco Bilbao Vizcaya Argentaria SA | |
XXS2442513318BBVA Global Markets BV 4.0% 09-JAN-2028 | 3.97% | 0 | 100.00% | 4.00% | 2028-01-09 | 10 M EUR | 1,000.00 EUR | 1,000.00 EUR | BBVA Global Markets BV |
3.63% | 0 | 100.92% | 3.75% | 2035-08-26 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Bilbao Vizcaya Argentaria SA | |
3.26% | 0 | 104.39% | 3.88% | 2034-01-15 | 1.25 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Bilbao Vizcaya Argentaria SA | |
XXS2442499658BBVA Global Markets BV 3.11% 09-JAN-2029 | 3.11% | 0 | 100.00% | 3.11% | 2029-01-09 | 10 M EUR | 1,000.00 EUR | 1,000.00 EUR | BBVA Global Markets BV |
XXS2442499732BBVA Global Markets BV 3.1% 09-JAN-2029 | 3.10% | 0 | 100.00% | 3.10% | 2029-01-09 | 10 M EUR | 1,000.00 EUR | 1,000.00 EUR | BBVA Global Markets BV |
3.07% | 0 | 100.23% | 3.13% | 2030-07-15 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Bilbao Vizcaya Argentaria SA | |
2.93% | 0 | 102.82% | 3.50% | 2031-03-26 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Bilbao Vizcaya Argentaria SA | |
XXS2544498657BBVA Global Markets BV 2.8% 09-JAN-2031 | 2.78% | 0 | 100.00% | 2.80% | 2031-01-09 | 10.5 M EUR | 1,000.00 EUR | 100,000.00 EUR | BBVA Global Markets BV |
2.75% | 0 | 100.96% | 3.50% | 2027-02-10 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Bilbao Vizcaya Argentaria SA | |
2.74% | 0 | 106.13% | 4.38% | 2029-10-14 | 1.25 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Bilbao Vizcaya Argentaria SA | |
2.55% | 0 | 101.57% | 3.38% | 2027-09-20 | 1.25 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Bilbao Vizcaya Argentaria SA | |
2.52% | 0 | 99.90% | 1.75% | 2025-11-26 | 1.25 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Bilbao Vizcaya Argentaria SA | |
2.43% | 0 | 97.63% | 0.50% | 2027-01-14 | 1.25 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Bilbao Vizcaya Argentaria SA | |
2.41% | 0 | 97.83% | 0.38% | 2026-11-15 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Bilbao Vizcaya Argentaria SA | |
2.28% | 0 | 99.13% | 1.00% | 2026-06-21 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Bilbao Vizcaya Argentaria SA | |
2.20% | 0 | 98.55% | 0.88% | 2026-11-22 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Bilbao Vizcaya Argentaria SA | |
0.77% | 0 | 99.44% | 0.13% | 2026-08-27 | 160 M CHF | 200,000.00 CHF | 200,000.00 CHF | Banco Bilbao Vizcaya Argentaria SA | |
XXS2608960089BBVA Global Markets BV 0.0% 28-NOV-2030 | 0.04% | 0 | 99.75% | 0.00% | 2030-11-28 | 1.1 M USD | 1,000.00 USD | 2,000.00 USD | BBVA Global Markets BV |
XXS2662782841BBVA Global Markets BV 0.0% 04-DEC-2029 | 0.00% | 0 | 100.00% | 0.00% | 2029-12-04 | 200 K USD | 1,000.00 USD | 2,000.00 USD | BBVA Global Markets BV |
XXS2676629830BBVA Global Markets BV 0.0% 09-JAN-2029 | 0.00% | 0 | 100.00% | 0.00% | 2029-01-09 | 350 K USD | 1,000.00 USD | 2,000.00 USD | BBVA Global Markets BV |
XXS2641306381BBVA Global Markets BV 0.0% 17-DEC-2029 | 0.00% | 0 | 100.00% | 0.00% | 2029-12-17 | 943 K USD | 1,000.00 USD | 2,000.00 USD | BBVA Global Markets BV |
XXS2676619443BBVA Global Markets BV 0.0% 26-DEC-2025 | 0.00% | 0 | 100.00% | 0.00% | 2025-12-26 | 500 K USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Markets BV |
XXS2131857059BBVA Global Markets BV 0.0% 02-APR-2026 | 0.00% | 0 | 100.00% | 0.00% | 2026-04-02 | 465 K USD | 1,000.00 USD | 2,000.00 USD | BBVA Global Markets BV |
XXS2641306035BBVA Global Markets BV 0.0% 17-DEC-2029 | 0.00% | 0 | 100.00% | 0.00% | 2029-12-17 | 1.04 M GBP | 1,000.00 GBP | — | BBVA Global Markets BV |
XXS2544930402BBVA Global Markets BV 0.0% 18-AUG-2033 | 0.00% | 0 | 100.00% | 0.00% | 2033-08-18 | 2.4 M USD | 1,000.00 USD | 2,000.00 USD | BBVA Global Markets BV |
XXS2392204793BBVA Global Markets BV 0.0% 04-NOV-2025 | 0.00% | 0 | 100.00% | 0.00% | 2025-11-04 | 325 K USD | 1,000.00 USD | 2,000.00 USD | BBVA Global Markets BV |
XXS2471147855BBVA Global Markets BV 0.0% 06-MAR-2029 | 0.00% | 0 | 100.00% | 0.00% | 2029-03-06 | 549 K USD | 1,000.00 USD | 2,000.00 USD | BBVA Global Markets BV |
BBBVA6042615BBVA Global Securities B.V. 0.0% 01-APR-2027 | −2.71% | 2 M | 104.25% | 0.00% | 2027-04-01 | 7.35 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
BBBVA5394685BBVA Global Securities B.V. 0.0% 15-APR-2027 | −16.41% | 50 K | 138.05% | 0.00% | 2027-04-15 | 500 K USD | 1,000.00 USD | 2,000.00 USD | BBVA Global Securities BV |
BBBVA6166885BBVA Global Securities B.V. 0.0% 18-SEP-2026 | — | — | — | 0.00% | 2026-09-18 | 500 K USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
XXS2425347437BBVA Global Markets BV 8.5% 09-JAN-2026 | — | — | — | 8.50% | 2026-01-09 | 3.55 M EUR | 1,000.00 EUR | — | BBVA Global Markets BV |
XXS3006662566BBVA Global Markets BV 0.0% 03-JUN-2045 | — | — | — | 0.00% | 2045-06-03 | 1 M USD | 10,000.00 USD | 10,000.00 USD | BBVA Global Markets BV |
XXS3006745429BBVA Global Markets BV 0.0% 16-JUN-2037 | — | — | — | 0.00% | 2037-06-16 | 7 M USD | 1,000.00 USD | — | BBVA Global Markets BV |
XXS2361876597BBVA Global Markets BV 8.0% 05-MAY-2026 | — | — | — | 8.00% | 2026-05-05 | 1.03 M USD | 1,000.00 USD | 2,000.00 USD | BBVA Global Markets BV |
XXS2720240816BBVA Global Markets BV 0.0% 26-FEB-2026 | — | — | — | 0.00% | 2026-02-26 | 1.84 M USD | 1,000.00 USD | — | BBVA Global Markets BV |
BBBVA6022752BBVA Global Securities B.V. 0.0% 10-MAR-2027 | — | — | — | 0.00% | 2027-03-10 | 3.3 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
BBBVA6030181BBVA Global Securities B.V. 0.0% 18-MAR-2027 | — | — | — | 0.00% | 2027-03-18 | 2.8 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
— | 600 K | 116.33% | 7.88% | 2034-11-15 | 750 M USD | 200,000.00 USD | 200,000.00 USD | Banco Bilbao Vizcaya Argentaria SA | |
BBBVA6076399BBVA Global Securities B.V. 0.0% 18-JUN-2026 | — | — | — | 0.00% | 2026-06-18 | 1.33 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
XXS2224076641BBVA Global Markets BV 05-MAR-2027 | — | — | — | — | 2027-03-05 | 250 K USD | 1,000.00 USD | 2,000.00 USD | BBVA Global Markets BV |
BBBVA6114348BBVA Global Securities B.V. 5.55% 17-JUL-2040 | — | — | — | 5.55% | 2040-07-17 | 2.09 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
BBBVA6039656BBVA Global Securities B.V. 0.0% 01-APR-2027 | — | — | — | 0.00% | 2027-04-01 | 3.85 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
BBBVA6018164BBVA Global Securities B.V. 0.0% 16-MAR-2026 | — | — | — | 0.00% | 2026-03-16 | 515 K USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
BBBVA6021863BBVA Global Securities B.V. 0.0% 20-MAR-2026 | — | — | — | 0.00% | 2026-03-20 | 500 K USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
— | 0 | 110.38% | 8.38% | — | 1 B EUR | 200,000.00 EUR | 200,000.00 EUR | Banco Bilbao Vizcaya Argentaria SA | |
BBBVA6054576BBVA Global Securities B.V. 0.0% 22-APR-2027 | — | — | — | 0.00% | 2027-04-22 | 7.31 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
BBBVA6027398BBVA Global Securities B.V. 0.0% 01-APR-2026 | — | — | — | 0.00% | 2026-04-01 | — | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
BBBVA6049450BBVA Global Securities B.V. 0.0% 15-APR-2027 | — | — | — | 0.00% | 2027-04-15 | 9.04 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |
XXS2361876324BBVA Global Markets BV 8.0% 06-MAY-2026 | — | — | — | 8.00% | 2026-05-06 | 578 K GBP | 1,000.00 GBP | — | BBVA Global Markets BV |
XXS0163736217AtlanteoCapital FRN 28/02/2043 | — | 0 | 38.33% | 15.21% | 2043-02-28 | 16.5 M EUR | 1.00 EUR | 1.00 EUR | Atlanteo Capital Ltd. |
XXS2329342989BBVA Global Markets BV 02-JAN-2026 | — | — | — | — | 2026-01-02 | 432 K USD | 1,000.00 USD | 2,000.00 USD | BBVA Global Markets BV |
BBBVA6121470BBVA Global Securities B.V. 0.0% 15-JUL-2027 | — | — | — | 0.00% | 2027-07-15 | 25 M USD | 1,000.00 USD | 1,000.00 USD | BBVA Global Securities BV |