MRK bonds
Below is the list of Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
5.43% | 505 K | 95.45% | 5.15% | 2063-05-17 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.38% | 20.92 M | 104.60% | 5.70% | 2055-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.36% | 13.35 M | 60.83% | 2.90% | 2061-12-10 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.32% | 30 K | 95.38% | 5.00% | 2053-05-17 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.31% | 1.07 M | 82.53% | 4.00% | 2049-03-07 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.30% | 0 | 64.05% | 2.75% | 2051-12-10 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.30% | 90 K | 60.93% | 2.45% | 2050-06-24 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.26% | 0 | 81.07% | 3.70% | 2045-02-10 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.23% | 1.96 M | 96.00% | 4.90% | 2044-05-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.21% | 0 | 87.85% | 4.15% | 2043-05-18 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.16% | 368 K | 82.46% | 3.60% | 2042-09-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.99% | 0 | 72.59% | 2.35% | 2040-06-24 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.96% | 93 K | 108.73% | 5.85% | 2039-06-30 | 272.4 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.92% | 0 | 90.05% | 3.90% | 2039-03-07 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.70% | 132 K | 108.95% | 5.75% | 2036-11-15 | 340.81 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
4.69% | 348 K | 116.90% | 6.55% | 2037-09-15 | 367.7 M USD | 1,000.00 USD | 2,000.00 USD | Schering-Plough Corp. | |
4.64% | 20 K | 102.43% | 4.95% | 2035-09-15 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.33% | 1.55 M | 114.84% | 6.50% | 2033-12-01 | 651.69 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
XXS282548623MSD Netherlands Capital B.V. 3.75% 30-MAY-2054 | 4.32% | 0 | 90.65% | 3.75% | 2054-05-30 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | MSD Netherlands Capital BV |
4.27% | 5.7 M | 101.48% | 4.50% | 2033-05-17 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.25% | 0 | 101.78% | 4.55% | 2032-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.23% | 0 | 88.68% | 2.15% | 2031-12-10 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
XXS282548607MSD Netherlands Capital B.V. 3.7% 30-MAY-2044 | 4.03% | 0 | 95.64% | 3.70% | 2044-05-30 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | MSD Netherlands Capital BV |
4.03% | 5 M | 98.57% | 0.75% | 2026-02-24 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.01% | 0 | 101.24% | 4.30% | 2030-05-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
3.99% | 60 K | 89.06% | 1.45% | 2030-06-24 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
3.97% | 1.5 M | 100.76% | 4.15% | 2030-09-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
3.90% | 200 K | 98.40% | 3.40% | 2029-03-07 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
3.84% | 0 | 94.12% | 1.90% | 2028-12-10 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
3.82% | 171 K | 106.00% | 6.40% | 2028-03-01 | 250.78 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
3.77% | 0 | 96.56% | 1.70% | 2027-06-10 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
3.74% | 2.71 M | 100.78% | 4.05% | 2028-05-17 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
3.73% | 100 K | 106.61% | 5.95% | 2028-12-01 | 308.19 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
XXS282548585MSD Netherlands Capital B.V. 3.5% 30-MAY-2037 | 3.64% | 0 | 98.66% | 3.50% | 2037-05-30 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | MSD Netherlands Capital BV |
3.62% | 2.25 M | 100.43% | 3.85% | 2027-09-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
3.51% | 0 | 80.56% | 1.38% | 2036-11-02 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Merck & Co., Inc. | |
3.38% | 146 K | 100.80% | 6.30% | 2026-01-01 | 135.06 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
3.24% | 0 | 94.25% | 2.50% | 2034-10-15 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Merck & Co., Inc. | |
XXS282548518MSD Netherlands Capital B.V. 3.25% 30-MAY-2032 | 3.16% | 0 | 100.51% | 3.25% | 2032-05-30 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | MSD Netherlands Capital BV |
2.20% | 0 | 99.65% | 1.88% | 2026-10-15 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Merck & Co., Inc. | |
— | 107 K | 99.30% | 3.99% | 2040-12-21 | 46 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
— | 15.81 M | 100.34% | 4.87% | 2027-09-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
— | 45 K | 101.50% | 4.05% | 2041-02-06 | 26 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
— | 195 K | 99.50% | 3.99% | 2041-12-21 | 43.05 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
— | 100 K | 100.50% | 5.76% | 2037-05-03 | 37.73 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. |