Bonds
Below is the list of PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
|---|---|---|---|---|---|---|---|---|---|
| PPEP3705904Whitman Corp. 7.29% 15-SEP-2026 | 5.79% | 68 K | 104.01% | 7.290% | 2026-09-15 | 918 K USD | 1,000.00 USD | 1,000.00 USD | Whitman Corp. |
| PPEP.KPQuaker Oats Co. 7.44% 02-MAR-2026 | 5.46% | 1.5 M | 103.27% | 7.440% | 2026-03-02 | 15 M USD | 1,000.00 USD | 100,000.00 USD | The Quaker Oats Co. |
| 5.43% | 44 K | 82.68% | 4.200% | 2052-07-18 | 500 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 5.43% | 200 K | 72.71% | 3.375% | 2049-07-29 | 492.1 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 5.43% | 325 K | 88.93% | 4.650% | 2053-02-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 5.43% | 0 | 82.04% | 4.000% | 2047-05-02 | 538.09 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 5.42% | 1.27 M | 75.87% | 3.625% | 2050-03-19 | 889.23 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 5.41% | 200 K | 97.62% | 5.250% | 2054-07-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 5.41% | 0 | 63.11% | 2.750% | 2051-10-21 | 1 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 5.40% | 0 | 75.68% | 3.450% | 2046-10-06 | 878.32 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 5.40% | 2 M | 66.33% | 2.875% | 2049-10-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 5.38% | 0 | 88.48% | 4.450% | 2046-04-14 | 967.69 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 5.35% | 2.02 M | 86.96% | 4.250% | 2044-10-22 | 310.22 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 5.33% | 720 K | 77.08% | 3.875% | 2060-03-19 | 509.58 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 5.28% | 20 K | 81.40% | 3.600% | 2042-08-13 | 390.21 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 5.28% | 0 | 86.08% | 4.000% | 2042-03-05 | 489.36 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 5.23% | 500 K | 102.07% | 5.500% | 2035-05-15 | 98.14 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 5.21% | 0 | 72.27% | 2.625% | 2041-10-21 | 750 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 5.15% | 0 | 93.26% | 4.600% | 2045-07-17 | 296.87 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 5.10% | 1.31 M | 97.65% | 4.875% | 2040-11-01 | 310.39 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 5.02% | 54 K | 84.55% | 3.500% | 2040-03-19 | 307.45 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 5.00% | 2.01 M | 104.97% | 5.500% | 2040-01-15 | 566.61 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 4.78% | 0 | 91.33% | 3.550% | 2034-07-22 | 450 M GBP | 1,000.00 GBP | 100,000.00 GBP | PepsiCo, Inc. | |
| 4.73% | 16 K | 102.08% | 5.000% | 2035-07-23 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 4.67% | 837 K | 102.42% | 5.000% | 2035-02-07 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| PPEP5752879PepsiCo Singapore Financing I Pte. Ltd. 4.7% 16-FEB-2034 | 4.66% | 167 K | 100.22% | 4.700% | 2034-02-16 | 450 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo Singapore Financing I Pte Ltd. |
| 4.55% | 0 | 99.55% | 2.850% | 2026-02-24 | 750 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 4.50% | 910 K | 102.13% | 4.800% | 2034-07-17 | 650 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 4.30% | 3.43 M | 101.97% | 4.650% | 2032-07-23 | 850 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 4.30% | 0 | 95.84% | 4.050% | 2055-07-28 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | PepsiCo, Inc. | |
| 4.29% | 403 K | 100.05% | 4.550% | 2026-02-13 | 500 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 4.25% | 2 K | 101.18% | 4.450% | 2033-02-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 4.24% | 376 K | 98.02% | 3.900% | 2032-07-18 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 4.21% | 0 | 88.24% | 1.950% | 2031-10-21 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 4.19% | 0 | 94.33% | 2.750% | 2030-03-19 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 4.09% | 674 K | 87.33% | 1.400% | 2031-02-25 | 750 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 4.08% | 0 | 98.54% | 2.375% | 2026-10-06 | 1 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 4.06% | 0 | 97.08% | 3.200% | 2029-07-22 | 300 M GBP | 1,000.00 GBP | 100,000.00 GBP | PepsiCo, Inc. | |
| 4.05% | 1.27 M | 101.05% | 4.300% | 2030-07-23 | 650 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 4.02% | 92 K | 90.34% | 1.625% | 2030-05-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 4.01% | 200 K | 102.27% | 4.600% | 2030-02-07 | 1 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 3.98% | 1 M | 101.08% | 5.125% | 2026-11-10 | 700 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| PPEP5752878PepsiCo Singapore Financing I Pte. Ltd. 4.55% 16-FEB-2029 | 3.97% | 8 K | 101.74% | 4.550% | 2029-02-16 | 450 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo Singapore Financing I Pte Ltd. |
| 3.96% | 20 K | 95.44% | 2.625% | 2029-07-29 | 1 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 3.96% | 874 K | 109.26% | 7.000% | 2029-03-01 | 510.01 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 3.95% | 2.71 M | 100.42% | 4.100% | 2029-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 3.94% | 1 M | 101.92% | 4.500% | 2029-07-17 | 850 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| PPEP5752876PepsiCo Singapore Financing I Pte. Ltd. 4.65% 16-FEB-2027 | 3.93% | 59 K | 100.87% | 4.650% | 2027-02-16 | 550 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo Singapore Financing I Pte Ltd. |
| 3.92% | 0 | 98.34% | 2.625% | 2027-03-19 | 500 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 3.84% | 66 K | 101.45% | 4.450% | 2028-05-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 3.78% | 388 K | 101.41% | 4.450% | 2028-02-07 | 750 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 3.77% | 100 K | 100.74% | 4.400% | 2027-02-07 | 500 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 3.76% | 2.2 M | 99.66% | 3.600% | 2028-02-18 | 750 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 3.75% | 0 | 98.64% | 3.000% | 2027-10-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 3.71% | 0 | 69.64% | 0.875% | 2039-10-16 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | PepsiCo, Inc. | |
| 3.59% | 30 K | 102.96% | 7.290% | 2026-09-15 | 88.23 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| 3.55% | 0 | 99.04% | 3.450% | 2037-07-28 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | PepsiCo, Inc. | |
| 3.26% | 0 | 82.77% | 0.750% | 2033-10-14 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | PepsiCo, Inc. | |
| 2.97% | 0 | 91.03% | 1.125% | 2031-03-18 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | PepsiCo, Inc. | |
| 2.55% | 0 | 95.73% | 0.875% | 2028-07-18 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | PepsiCo, Inc. | |
| 2.51% | 0 | 95.25% | 0.500% | 2028-05-06 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | PepsiCo, Inc. | |
| 2.48% | 0 | 100.06% | 2.625% | 2026-04-28 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | PepsiCo, Inc. | |
| 2.38% | 0 | 97.89% | 0.750% | 2027-03-18 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | PepsiCo, Inc. | |
| — | 440 K | 100.06% | 4.377% | 2026-02-13 | 350 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. | |
| PPEP5752877PepsiCo Singapore Financing I Pte. Ltd. FRN 16-FEB-2027 | — | 750 K | 100.48% | 4.560% | 2027-02-16 | 300 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo Singapore Financing I Pte Ltd. |
| — | 20 K | 40.50% | 1.250% | — | 35.38 M CHF | 5,000.00 CHF | 5,000.00 CHF | PepsiCo, Inc. | |
| PPEP.KQQuaker Oats Co. 7.45% 02-MAR-2026 | — | — | — | 7.450% | 2026-03-02 | 5 M USD | 1,000.00 USD | 100,000.00 USD | The Quaker Oats Co. |
| — | — | — | 7.440% | 2026-09-15 | 21 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |