AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs
No trades
Corporate debt securities
Below is the list of AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs bonds, sorted by yield to maturity. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
|---|---|---|---|---|---|---|---|---|---|
| TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040 | 17.49% | 5 K | 40.00% | 6.000% | 2040-08-15 | 9.47 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
| TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041 | 16.82% | 214 K | 43.25% | 6.375% | 2041-03-01 | 5.18 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
| TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040 | 15.38% | 40 K | 48.40% | 6.350% | 2040-03-15 | 7.66 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
| TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042 | 15.36% | 30 K | 39.57% | 5.150% | 2042-03-15 | 18.29 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
| TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041 | 8.81% | 80 K | 71.01% | 5.375% | 2041-10-15 | 4.25 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
| TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042 | 8.70% | 40 K | 67.04% | 4.900% | 2042-06-15 | 4.41 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
| TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044 | 8.65% | 66 K | 63.50% | 4.650% | 2044-06-01 | 3.99 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
| TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043 | 8.38% | 58 K | 72.11% | 5.350% | 2043-12-15 | 8.31 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
| TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040 | 8.22% | 10 K | 82.25% | 6.100% | 2040-07-15 | 6.22 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
| TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045 | 8.21% | 36 K | 67.63% | 4.850% | 2045-07-15 | 3.01 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
| TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040 | 8.17% | 106 K | 83.65% | 6.200% | 2040-03-15 | 2.03 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
| TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041 | 7.56% | 8 K | 88.23% | 6.250% | 2041-03-29 | 1.04 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
| TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032 | 7.48% | 2 K | 101.05% | 7.700% | 2032-05-01 | 11.04 M USD | 1,000.00 USD | 1,000.00 USD | AOL Time Warner, Inc. |
| TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036 | 7.38% | 20 K | 93.47% | 6.500% | 2036-11-15 | 5.75 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
| TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031 | 7.10% | 310 K | 102.23% | 7.625% | 2031-04-15 | 20.96 M USD | 1,000.00 USD | 1,000.00 USD | AOL Time Warner, Inc. |
| 7.09% | 42 K | 105.27% | 3.800% | 2057-12-01 | 169 K USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 6.99% | 20 K | 100.00% | 7.000% | 2095-12-01 | 45.53 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| TT3668076BellSouth Capital Funding Corp. 6.04% 15-NOV-2026 | 6.78% | 10 K | 99.40% | 6.040% | 2026-11-15 | 2.13 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Capital Funding Corp. |
| UUS887317BA21Time Warner Inc. 2.95% 15-JUL-2026 | 6.76% | 0 | 98.50% | 2.950% | 2026-07-15 | 15.98 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
| TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095 | 6.65% | 24 K | 105.15% | 7.000% | 2095-12-01 | 76.55 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Telecommunications LLC |
| TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097 | 6.58% | 57 K | 107.97% | 7.120% | 2097-07-15 | 45.05 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Capital Funding Corp. |
| 6.56% | 5 M | 68.13% | 3.500% | 2053-09-15 | 3.73 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 6.42% | 20 K | 110.71% | 7.120% | 2097-07-15 | 85.86 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029 | 6.39% | 10 K | 100.65% | 6.625% | 2029-05-15 | 24.32 M USD | 1,000.00 USD | 1,000.00 USD | Time Warner, Inc. |
| 6.31% | 10 M | 100.86% | 6.500% | 2029-03-15 | 6.57 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| UUS887317BB04Time Warner Inc. 3.8% 15-FEB-2027 | 6.24% | 0 | 97.69% | 3.800% | 2027-02-15 | 33.4 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
| 6.21% | 0 | 85.53% | 4.875% | 2044-06-01 | 1.25 B GBP | 1,000.00 GBP | 100,000.00 GBP | AT&T, Inc. | |
| 6.18% | 0 | 79.81% | 4.250% | 2043-06-01 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | AT&T, Inc. | |
| 6.03% | 0 | 70.92% | 3.750% | 2050-09-01 | 1.05 B USD | 1,000.00 USD | 100,000.00 USD | AT&T, Inc. | |
| 6.03% | 50 K | 89.69% | 5.300% | 2058-08-15 | 172.72 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 6.00% | 30 K | 99.55% | 5.950% | 2038-01-15 | 8.04 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.93% | 12 K | 97.83% | 5.700% | 2057-03-01 | 325.48 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.93% | 0 | 64.33% | 3.500% | 2061-02-01 | 646.67 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.92% | 0 | 69.70% | 3.850% | 2060-06-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045 | 5.92% | 13 K | 99.16% | 5.850% | 2045-11-15 | 39.8 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Telecommunications LLC |
| 5.92% | 17.03 M | 101.12% | 6.000% | 2056-04-30 | 1.65 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.91% | 3.02 M | 102.00% | 6.050% | 2056-08-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.90% | 56 K | 104.20% | 6.350% | 2040-03-15 | 77.79 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.89% | 4.59 M | 97.36% | 5.700% | 2054-11-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.88% | 16.24 M | 70.44% | 3.800% | 2057-12-01 | 5.92 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.88% | 20 K | 94.79% | 5.375% | 2041-10-15 | 139.9 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
| 5.88% | 46 K | 94.15% | 5.350% | 2043-12-15 | 170.91 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
| 5.88% | 0 | 91.07% | 5.300% | 2058-08-15 | 38 K USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.88% | 1.99 M | 67.47% | 3.650% | 2059-09-15 | 6.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.88% | 0 | 65.87% | 3.300% | 2052-02-01 | 968.59 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026 | 5.87% | 36 K | 101.27% | 6.350% | 2026-12-01 | 60 K USD | 1,000.00 USD | 1,000.00 USD | Wisconsin Bell LLC |
| 5.85% | 1 M | 78.91% | 4.250% | 2050-03-01 | 1.26 B USD | 1,000.00 USD | 100,000.00 USD | AT&T, Inc. | |
| 5.84% | 5.79 M | 67.83% | 3.550% | 2055-09-15 | 7.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.83% | 0 | 83.79% | 4.550% | 2049-03-09 | 930.1 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.83% | 100 K | 91.23% | 5.150% | 2050-02-15 | 587.78 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.83% | 0 | 68.18% | 3.500% | 2053-09-15 | 7.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.82% | 0 | 83.62% | 4.500% | 2048-03-09 | 1.73 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.81% | 0 | 95.64% | 5.450% | 2047-03-01 | 530.52 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.81% | 0 | 71.55% | 3.650% | 2051-06-01 | 3 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028 | 5.79% | 70 K | 102.07% | 6.950% | 2028-01-15 | 19.39 M USD | 1,000.00 USD | 1,000.00 USD | Time Warner Cos., Inc. |
| 5.77% | 0 | 92.54% | 5.150% | 2046-11-15 | 742.63 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.77% | 10 K | 89.35% | 4.850% | 2045-07-15 | 310.94 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
| 5.76% | 0 | 87.98% | 4.750% | 2046-05-15 | 1.87 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.76% | 0 | 83.65% | 4.350% | 2045-06-15 | 1.12 B USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
| 5.76% | 6.01 M | 101.06% | 5.850% | 2046-04-30 | 850 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.73% | 30 K | 91.19% | 4.900% | 2042-06-15 | 134.46 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
| 5.73% | 0 | 89.52% | 4.800% | 2044-06-15 | 455.2 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.71% | 1.62 M | 98.20% | 5.550% | 2045-11-01 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.70% | 10 K | 104.75% | 6.200% | 2040-03-15 | 202.93 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
| 5.69% | 80 K | 94.07% | 4.100% | 2028-02-15 | 13.1 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.67% | 14 K | 106.37% | 6.400% | 2038-05-15 | 140.13 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.65% | 1.42 M | 88.59% | 4.650% | 2044-06-01 | 470.66 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
| 5.64% | 0 | 107.16% | 6.500% | 2037-09-01 | 108.37 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.62% | 0 | 85.73% | 4.300% | 2042-12-15 | 1.3 B USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
| 5.59% | 0 | 93.74% | 5.150% | 2046-11-15 | 663 K USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.57% | 0 | 99.73% | 5.550% | 2041-08-15 | 541.2 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.55% | 0 | 95.74% | 5.150% | 2042-03-15 | 316.93 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.52% | 0 | 101.53% | 5.650% | 2047-02-15 | 806.16 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.52% | 0 | 108.63% | 6.375% | 2041-03-01 | 307.08 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.51% | 10 K | 105.76% | 6.100% | 2040-07-15 | 214.36 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
| 5.49% | 26 K | 95.69% | 4.300% | 2030-02-15 | 12.25 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.45% | 0 | 105.41% | 6.000% | 2040-08-15 | 400.45 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.45% | 0 | 74.19% | 3.100% | 2043-02-01 | 642.46 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.44% | 0 | 79.96% | 3.500% | 2041-06-01 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.44% | 0 | 99.09% | 5.350% | 2040-09-01 | 614.55 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
| 5.42% | 181 K | 106.24% | 6.250% | 2041-03-29 | 294.12 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
| TT3705931BellSouth, LLC 6.55% 15-JUN-2034 | 5.37% | 24 K | 107.82% | 6.550% | 2034-06-15 | 146.61 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth LLC |
| 5.31% | 0 | 111.55% | 6.550% | 2039-02-15 | 366.36 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| TT3706810BellSouth, LLC 6.0% 15-NOV-2034 | 5.30% | 170 K | 104.78% | 6.000% | 2034-11-15 | 191.58 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth LLC |
| 5.30% | 0 | 95.76% | 4.850% | 2039-03-01 | 956.24 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.28% | 25 K | 73.87% | 3.650% | 2059-09-15 | 4.09 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.26% | 0 | 107.91% | 6.450% | 2034-06-15 | 165.96 M USD | 1,000.00 USD | 2,000.00 USD | SBC Communications, Inc. | |
| 5.21% | 18 K | 109.53% | 6.300% | 2038-01-15 | 526.89 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.19% | 26 K | 105.75% | 6.000% | 2034-11-15 | 70.7 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038 | 5.15% | 40 K | 107.00% | 5.950% | 2038-01-15 | 3.21 M USD | 1,000.00 USD | 1,000.00 USD | Ameritech Capital Funding Corp. |
| 5.08% | 99 K | 98.47% | 4.900% | 2037-08-15 | 682.96 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.06% | 0 | 98.88% | 4.600% | 2028-09-19 | 400 M AUD | 10,000.00 AUD | 10,000.00 AUD | AT&T, Inc. | |
| 5.04% | 15 K | 111.98% | 6.500% | 2036-11-15 | 124.66 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
| 5.02% | 195 K | 114.14% | 6.800% | 2036-05-15 | 127.31 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 5.00% | 5.69 M | 100.93% | 5.125% | 2036-04-30 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 4.99% | 648 K | 102.08% | 5.250% | 2037-03-01 | 1.06 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 4.93% | 0 | 96.86% | 4.500% | 2035-05-15 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 4.91% | 7.72 M | 99.89% | 4.900% | 2035-11-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| 4.89% | 5.31 M | 103.64% | 5.375% | 2035-08-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
| TT3668083BellSouth, LLC 6.875% 15-OCT-2031 | 4.85% | 9 K | 109.90% | 6.875% | 2031-10-15 | 112.17 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth LLC |