UNPD bonds
Below is the list of Union Pacific Corporation Shs Cert Deposito Arg Repr 0.05 corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
6.08% | 20 K | 81.39% | 4.80% | 2058-09-10 | 26.06 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.86% | 20 K | 82.35% | 4.25% | 2043-04-15 | 187.13 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.86% | 1 M | 77.11% | 4.38% | 2065-11-15 | 178.34 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.77% | 32 K | 89.23% | 4.82% | 2044-02-01 | 185.42 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.70% | 40 K | 89.31% | 4.75% | 2043-12-15 | 184.29 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.64% | 1.45 M | 70.63% | 3.85% | 2072-02-14 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.63% | 3.43 M | 75.40% | 4.10% | 2067-09-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.63% | 7.83 M | 70.06% | 3.80% | 2071-04-06 | 1.01 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.60% | 80 K | 91.26% | 4.85% | 2044-06-15 | 84.47 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.57% | 218 K | 86.24% | 4.30% | 2042-06-15 | 206.12 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.56% | 164 K | 93.47% | 5.15% | 2063-01-20 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.56% | 5 M | 73.67% | 3.84% | 2060-03-20 | 1.84 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.55% | 509 K | 59.60% | 2.97% | 2062-09-16 | 1.05 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.54% | 475 K | 70.43% | 3.75% | 2070-02-05 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.54% | 0 | 80.67% | 4.00% | 2047-04-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.54% | 642 K | 69.09% | 3.55% | 2061-05-20 | 650 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.54% | 0 | 75.71% | 3.95% | 2059-08-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.54% | 215 K | 86.55% | 4.50% | 2048-09-10 | 389.9 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.53% | 0 | 83.96% | 4.30% | 2049-03-01 | 637.06 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.50% | 0 | 82.27% | 4.05% | 2046-03-01 | 526.23 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.50% | 7.83 M | 101.39% | 5.60% | 2054-12-01 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.50% | 200 K | 84.00% | 4.15% | 2045-01-15 | 233.89 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.48% | 19.64 M | 72.02% | 3.50% | 2053-02-14 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.48% | 2 M | 73.65% | 3.35% | 2046-08-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.47% | 5 K | 76.86% | 3.80% | 2051-10-01 | 1.04 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.46% | 70 K | 92.74% | 4.95% | 2052-09-09 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.46% | 50 K | 76.90% | 3.88% | 2055-02-01 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.46% | 0 | 65.08% | 2.95% | 2052-03-10 | 850 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.45% | 0 | 70.41% | 3.25% | 2050-02-05 | 1.75 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.40% | 4 K | 93.45% | 4.95% | 2053-05-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.36% | 220 K | 83.84% | 4.05% | 2045-11-15 | 404.06 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.32% | 75 K | 93.84% | 4.75% | 2041-09-15 | 217.51 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.31% | 615 K | 78.93% | 3.38% | 2042-02-14 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.28% | 15 K | 105.00% | 5.78% | 2040-07-15 | 84.75 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.24% | 0 | 78.33% | 3.20% | 2041-05-20 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.09% | 0 | 84.72% | 3.55% | 2039-08-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.07% | 150 K | 93.40% | 4.38% | 2038-09-10 | 233.34 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.90% | 36 K | 110.92% | 6.15% | 2037-05-01 | 90.72 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.87% | 257 K | 88.55% | 3.60% | 2037-09-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.87% | 2.86 M | 83.84% | 2.89% | 2036-04-06 | 699.26 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.73% | 12.02 M | 102.69% | 5.10% | 2035-02-20 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.67% | 141 K | 90.20% | 3.38% | 2035-02-01 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.59% | 0 | 99.23% | 2.75% | 2026-03-01 | 650 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.53% | 45 K | 112.08% | 6.25% | 2034-05-01 | 154.53 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.41% | 1.96 M | 100.49% | 4.50% | 2033-01-20 | 900 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.36% | 1.74 M | 91.31% | 2.80% | 2032-02-14 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.23% | 0 | 90.75% | 2.38% | 2031-05-20 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.21% | 80 K | 107.57% | 5.38% | 2033-06-01 | 144.37 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.21% | 0 | 98.20% | 3.00% | 2027-04-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.17% | 0 | 93.00% | 2.40% | 2030-02-05 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.11% | 60 K | 107.73% | 6.63% | 2029-02-01 | 392.54 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.09% | 0 | 98.75% | 3.70% | 2029-03-01 | 774.48 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.03% | 0 | 99.75% | 3.95% | 2028-09-10 | 1.05 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
3.91% | 790 K | 97.66% | 2.15% | 2027-02-05 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
3.71% | 32 K | 100.36% | 4.75% | 2026-02-21 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
3.56% | 20 K | 107.99% | 7.13% | 2028-02-01 | 161.92 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
3.53% | 0 | 106.43% | 3.84% | 2060-03-20 | 184 K USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
3.45% | 0 | 89.48% | 2.97% | 2062-09-16 | 75 K USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
3.18% | 0 | 115.27% | 3.80% | 2071-04-06 | 7.27 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
2.18% | 0 | 108.91% | 2.89% | 2036-04-06 | 1.72 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. |