VZ bonds
Below is the list of Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
— | 80 K | 83.40% | 3.50% | 2049-08-15 | 5.29 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 78 K | 88.73% | 1.68% | 2030-10-30 | — | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 90 K | 97.70% | 1.05% | 2026-06-15 | 1.74 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 6 K | 84.81% | 4.80% | 2048-08-15 | 5.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 2 K | 99.22% | 5.15% | 2029-11-15 | 2.54 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 92.50% | 5.40% | 2054-03-15 | 5.16 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 21 K | 98.03% | 5.15% | 2030-03-15 | 1.03 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 87.90% | 4.90% | 2048-06-15 | 11.01 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 16 K | 100.00% | 4.90% | 2031-03-15 | 105 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 95.00% | 5.40% | 2053-12-15 | 764 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 45 K | 96.49% | 3.50% | 2029-04-15 | 2.77 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 87.08% | 4.75% | 2047-09-15 | 17.1 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 250 K | 99.47% | 5.15% | 2030-08-15 | 315 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 1.08 M | 92.74% | 4.75% | 2041-11-01 | 487.8 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 100.03% | 5.45% | 2030-09-15 | 692 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 5.10% | 2033-06-15 | 147 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 54 K | 71.93% | 3.05% | 2051-12-15 | 1.88 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 0 | 95.41% | 4.78% | 2035-02-15 | 13.39 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
VVZ3706966Alltel Corporation 7.875% 01-JUL-2032 | — | 20 K | 116.51% | 7.88% | 2032-07-01 | 55.85 M USD | 1,000.00 USD | 1,000.00 USD | Alltel Corp. |
— | 8 K | 84.63% | 4.75% | 2048-03-15 | 7.79 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.SYNew Jersey Bell Telephone Co. 7.85% 15-NOV-2029 | — | 24 K | 110.94% | 7.85% | 2029-11-15 | 1 M USD | 1,000.00 USD | 1,000.00 USD | New Jersey Bell Telephone Co. |
— | 70 K | 98.10% | 5.15% | 2034-05-15 | 949 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 4 K | 99.00% | 5.80% | 2053-08-15 | 753 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 83.50% | 2.45% | 2033-11-15 | 2.36 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 6.32 M | 87.95% | 4.67% | 2055-03-15 | 722.56 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 3 K | 84.65% | 4.85% | 2052-09-15 | 399 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 99.85% | 5.10% | 2029-05-15 | 1.31 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 87.35% | 4.00% | 2039-05-15 | 5.67 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 150 K | 86.70% | 4.90% | 2048-12-15 | 1.64 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 93.00% | 5.45% | 2053-06-15 | 1.35 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVICX5890657Victra Holdings, LLC 8.75% 15-SEP-2029 | — | — | — | 8.75% | 2029-09-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Victra Holdings LLC |
— | 12 K | 85.14% | 1.60% | 2030-12-15 | 500 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 45 K | 87.20% | 4.00% | 2039-05-15 | 5.58 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 99.88% | 5.05% | 2036-08-15 | 5.14 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 18 K | 97.50% | 6.10% | 2053-11-15 | 419 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 90 K | 107.46% | 6.94% | 2028-04-15 | 249.84 M USD | 1,000.00 USD | 1,000.00 USD | GTE Corp. | |
— | 370 K | 117.99% | 7.88% | 2032-07-01 | 101.01 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 427 K | 74.00% | 2.85% | 2041-09-03 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 2 M | 69.13% | 3.60% | 2060-02-24 | 2.38 B USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 88.20% | 2.65% | 2031-08-15 | 800 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 6.46 M | 62.87% | 2.99% | 2056-10-30 | 3.65 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 286 K | 81.88% | 3.00% | 2050-03-15 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 153 K | 83.88% | 4.65% | 2052-08-15 | 351 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 80 K | 85.39% | 4.05% | 2049-05-15 | 2.71 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.QYVerizon Maryland LLC 5.125% 15-JUN-2033 | — | 190 K | 100.73% | 5.13% | 2033-06-15 | 139.09 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Maryland LLC |
— | 6 K | 80.78% | 3.35% | 2051-06-15 | 6.09 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 5.58 M | 99.71% | 4.78% | 2035-02-15 | 2.18 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 100.05% | 5.55% | 2029-11-15 | 1.19 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029 | — | 15 K | 101.84% | 8.40% | 2029-10-15 | 23.28 M USD | 1,000.00 USD | 1,000.00 USD | Chesapeake & Potomac Telephone Co. of West Virginia |
— | 54 K | 88.38% | 4.75% | 2048-03-15 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.KVVerizon New Jersey, Inc. 7.85% 15-NOV-2029 | — | 62 K | 112.97% | 7.85% | 2029-11-15 | 44.7 M USD | 1,000.00 USD | 1,000.00 USD | Verizon New Jersey, Inc. |
— | 89 K | 97.75% | 3.95% | 2029-06-15 | 1.66 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 103 K | 91.29% | 4.95% | 2048-06-15 | 9.71 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 86.35% | 4.70% | 2048-09-15 | 2.46 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 5.55% | 2030-11-15 | 544 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 79.72% | 2.30% | 2033-07-15 | 2.23 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 72 K | 86.88% | 2.20% | 2031-06-15 | 3.04 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 36 K | 88.63% | 4.90% | 2048-05-15 | 9.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 8.33 M | 87.98% | 1.50% | 2030-09-18 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 78.00% | 2.95% | 2051-08-15 | 1.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 9 K | 87.35% | 2.05% | 2030-05-15 | 560 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.KIVerizon New England, Inc. 7.875% 15-NOV-2029 | — | 21 K | 111.91% | 7.88% | 2029-11-15 | 132.98 M USD | 1,000.00 USD | 1,000.00 USD | Verizon New England, Inc. |
— | 52 K | 99.94% | 5.90% | 2030-11-15 | 1.82 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 82.40% | 2.20% | 2033-09-15 | 1.34 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 95.01% | 5.00% | 2036-08-15 | 894 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 79.50% | 3.05% | 2051-11-15 | 2.17 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 80 K | 87.88% | 4.55% | 2047-07-15 | 16.92 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 88.81% | 4.05% | 2039-04-15 | 2.24 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 80 K | 100.33% | 5.00% | 2029-06-15 | 1.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 99.50% | 5.10% | 2030-12-15 | 4.46 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 3 K | 98.32% | 5.50% | 2053-08-15 | 696 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 100.03% | 5.00% | 2029-05-15 | 1.41 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 4 K | 97.67% | 1.10% | 2026-06-15 | 3.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 36 K | 90.77% | 4.70% | 2048-08-15 | 2.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 22 K | 87.76% | 4.55% | 2048-02-15 | 4.84 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 225 K | 99.65% | 5.65% | 2030-11-15 | 1.7 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 96.55% | 5.25% | 2030-08-15 | 623 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 82.98% | 1.68% | 2030-10-30 | 816 K USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 84.00% | 3.55% | 2049-10-15 | 7.89 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 9.56 M | 72.11% | 3.70% | 2061-03-22 | 2.98 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 120 K | 100.00% | 5.60% | 2030-10-15 | 1.68 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 97.84% | 4.95% | 2034-04-15 | 954 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 97.17% | 3.80% | 2029-08-15 | 393 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 9 K | 78.19% | 3.05% | 2051-12-15 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 2.91 M | 95.06% | 4.27% | 2036-01-15 | 1.29 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 5.95% | 2053-10-15 | 380 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 76 K | 89.00% | 4.90% | 2047-08-15 | 38.83 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 40 K | 85.43% | 4.75% | 2048-03-15 | 9.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 89.32% | 4.90% | 2048-11-15 | 1.3 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 90 K | 83.35% | 3.00% | 2051-11-15 | 2.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.GXVerizon Maryland LLC 8.3% 01-AUG-2031 | — | 2 K | 116.25% | 8.30% | 2031-08-01 | 21.11 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Maryland LLC |
— | 6 K | 97.40% | 5.30% | 2030-08-15 | 460 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 82.88% | 2.95% | 2050-05-15 | 1.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.GMVerizon Pennsylvania, Inc 8.35% 15-DEC-2030 | — | 33 K | 118.15% | 8.35% | 2030-12-15 | 31.14 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Pennsylvania, Inc |
— | 10 K | 80.20% | 3.00% | 2051-09-15 | 5.44 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 8 K | 85.93% | 3.05% | 2051-09-15 | 5.25 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 93.22% | 4.90% | 2036-08-15 | 688 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 80 K | 82.00% | 3.45% | 2049-12-15 | 2.11 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 87.40% | 4.85% | 2048-04-15 | 16.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 40 K | 100.00% | 4.50% | 2029-09-15 | 265 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |