VZC bonds
Below is the list of Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
— | 36 K | 86.24% | 4.70% | 2047-11-15 | 36.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 16 K | 87.20% | 4.70% | 2048-09-15 | 3.08 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 86.72% | 4.00% | 2039-05-15 | 6.7 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 26 K | 89.27% | 4.05% | 2039-04-15 | 2.24 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 99.49% | 5.05% | 2030-03-15 | 948 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 258 K | 93.01% | 5.01% | 2049-04-15 | 696.68 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 70 K | 98.10% | 5.15% | 2034-05-15 | 949 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 794 K | 85.88% | 4.52% | 2048-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 60 K | 83.59% | 3.10% | 2051-11-15 | 5.27 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 89.32% | 4.90% | 2048-11-15 | 1.3 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 105 K | 87.47% | 4.55% | 2047-07-15 | 16.92 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 4.90% | 2031-03-15 | 290 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 95.01% | 5.00% | 2036-08-15 | 894 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 12 K | 99.58% | 4.10% | 2029-09-15 | 608 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 0 | 84.25% | 2.80% | 2050-06-15 | 3.57 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 120 K | 82.88% | 3.55% | 2049-11-15 | 3.74 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 4 K | 127.51% | 8.95% | 2039-03-01 | 107.16 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 78.00% | 2.95% | 2051-08-15 | 1.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 82.50% | 3.40% | 2051-06-15 | 4.68 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.KVVerizon New Jersey, Inc. 7.85% 15-NOV-2029 | — | 24 K | 112.21% | 7.85% | 2029-11-15 | 44.7 M USD | 1,000.00 USD | 1,000.00 USD | Verizon New Jersey, Inc. |
— | 6 K | 99.90% | 5.15% | 2030-03-15 | 888 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 86.83% | 4.70% | 2047-11-15 | 44.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 74 K | 85.34% | 4.55% | 2049-02-15 | 5.54 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 97.84% | 4.95% | 2034-04-15 | 954 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 242 K | 111.93% | 6.90% | 2038-04-15 | 152.22 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 250 K | 109.16% | 6.40% | 2033-09-15 | 354.15 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 83.14% | 4.50% | 2047-12-15 | 27.18 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 7.55 M | 98.42% | 5.50% | 2054-02-23 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 370 K | 117.99% | 7.88% | 2032-07-01 | 101.01 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 96.55% | 5.25% | 2030-08-15 | 623 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 84.95% | 4.80% | 2047-08-15 | 22.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 3.5 M | 100.10% | 5.40% | 2037-07-02 | 2.16 B USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 75 K | 81.86% | 2.20% | 2033-08-15 | 682 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 1 K | 86.04% | 4.65% | 2047-11-15 | 22.36 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 18 K | 97.50% | 6.10% | 2053-11-15 | 419 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 108 K | 85.99% | 4.75% | 2047-06-15 | 31.28 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 54 K | 85.75% | 4.65% | 2052-05-15 | 469 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 86.06% | 4.85% | 2048-04-15 | 16.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 140 K | 84.57% | 4.70% | 2047-06-15 | 32.91 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.NGVerizon New York Inc. 7.375% 01-APR-2032 | — | 4 K | 109.75% | 7.38% | 2032-04-01 | 99.44 M USD | 1,000.00 USD | 1,000.00 USD | Verizon New York, Inc. |
— | 0 | 76.87% | 2.36% | 2032-03-15 | 37.83 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 85.86% | 3.35% | 2051-06-15 | 5.52 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 6 K | 80.78% | 3.35% | 2051-06-15 | 6.09 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 5.30% | 2054-03-15 | 874 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 752 K | 78.00% | 4.00% | 2050-03-22 | 1.14 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 6 K | 84.81% | 4.80% | 2048-08-15 | 5.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 45 K | 99.40% | 4.50% | 2029-09-15 | 865 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 60 K | 109.03% | 6.80% | 2029-05-01 | 104.99 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 79.71% | 3.00% | 2051-08-15 | 6.42 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 1.48 M | 98.47% | 3.00% | 2027-03-22 | — | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 80.20% | 3.00% | 2051-09-15 | 5.44 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 99.72% | 5.15% | 2026-03-20 | — | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 4 K | 99.00% | 5.80% | 2053-08-15 | 753 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 2 M | 96.69% | 4.33% | 2028-09-21 | 21.12 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 97.17% | 3.80% | 2029-08-15 | 393 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 5 K | 88.00% | 4.25% | 2039-03-15 | 6.19 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 75 K | 100.00% | 4.80% | 2029-09-15 | 1.16 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 1 K | 88.74% | 4.85% | 2047-08-15 | 28.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 84.36% | 4.65% | 2048-08-15 | 3.05 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 54 K | 88.38% | 4.75% | 2048-03-15 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 3 K | 84.65% | 4.85% | 2052-09-15 | 399 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 150 K | 80.77% | 2.75% | 2050-11-15 | 6.16 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 5 K | 82.94% | 2.20% | 2033-08-15 | 4.13 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 72 K | 86.88% | 2.20% | 2031-06-15 | 3.04 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 5.55% | 2030-11-15 | 544 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 36 K | 90.77% | 4.70% | 2048-08-15 | 2.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 80.50% | 2.65% | 2050-12-15 | 1.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 150 K | 86.70% | 4.90% | 2048-12-15 | 1.64 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 100.00% | 5.00% | 2030-07-15 | 512 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 79.50% | 3.05% | 2051-11-15 | 2.17 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 609 K | 56.09% | 3.00% | 2060-09-29 | 1.12 B USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
— | 16 K | 100.00% | 4.90% | 2031-03-15 | 105 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 25 K | 93.94% | 5.45% | 2053-12-15 | 586 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 113 K | 99.27% | 5.40% | 2030-08-15 | 449 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 82.99% | 3.40% | 2051-05-15 | 5.08 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 54 K | 90.50% | 3.85% | 2029-06-15 | 152 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 90 K | 90.10% | 4.85% | 2049-01-15 | 1.85 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 5.10% | 2034-06-15 | 47 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 82.75% | 3.25% | 2051-06-15 | 5.22 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 99.50% | 5.10% | 2030-12-15 | 4.46 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 88.59% | 5.00% | 2048-11-15 | 6.1 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 25 K | 87.15% | 4.00% | 2039-05-15 | 5.67 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 8 K | 84.84% | 4.75% | 2048-02-15 | 13.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 85.98% | 4.65% | 2048-08-15 | 2.81 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 12 K | 85.14% | 1.60% | 2030-12-15 | 500 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 36 K | 90.78% | 5.00% | 2048-12-15 | 6.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 520 K | 99.47% | 5.50% | 2030-09-15 | 1.07 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 32 K | 79.80% | 3.30% | 2049-09-15 | 1.74 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 80 K | 86.63% | 4.80% | 2047-08-15 | 49.68 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 99.85% | 5.10% | 2029-05-15 | 1.31 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 93.00% | 5.45% | 2053-06-15 | 1.35 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 79.88% | 2.95% | 2051-09-15 | 1.87 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 9 K | 78.19% | 3.05% | 2051-12-15 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 97.43% | 6.05% | 2053-11-15 | 1.11 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 86.35% | 4.70% | 2048-09-15 | 2.46 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 5.42 M | 104.91% | 5.85% | 2035-09-15 | 420.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Global Funding Corp. | |
— | 20 K | 88.05% | 4.00% | 2039-05-15 | 5.58 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 90 K | 83.35% | 3.00% | 2051-11-15 | 2.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 84.00% | 3.55% | 2049-10-15 | 7.89 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 115 K | 99.55% | 5.90% | 2053-08-15 | 476 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |