Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
6.63% | 313 K | 64.02% | 2.90% | 2051-08-25 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
6.56% | 380 K | 65.39% | 3.16% | 2055-05-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
6.52% | 222 K | 66.80% | 3.05% | 2050-05-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
6.38% | 81 K | 71.32% | 3.40% | 2049-11-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
6.28% | 4.24 M | 73.71% | 3.70% | 2053-03-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
6.22% | 0 | 70.74% | 4.10% | 2121-05-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
6.09% | 20 K | 81.72% | 3.95% | 2042-10-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
6.08% | 50 K | 79.04% | 4.05% | 2052-08-15 | 749.99 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
6.05% | 12.29 M | 81.68% | 4.15% | 2048-02-28 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
6.00% | 0 | 87.23% | 5.10% | 2118-08-01 | 350.52 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
5.88% | 2.27 M | 81.08% | 3.94% | 2047-11-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
5.85% | 452 K | 86.96% | 4.45% | 2045-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
5.82% | 304 K | 86.41% | 4.55% | 2053-06-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
5.77% | 2 M | 89.31% | 4.65% | 2046-01-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
5.70% | 180 K | 83.63% | 4.10% | 2049-05-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
5.65% | 30 K | 93.01% | 4.84% | 2041-10-01 | 595.5 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
5.61% | 20 K | 92.63% | 4.80% | 2043-08-15 | 291.83 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
NNSC.JINorfolk Southern Railway Company 7.875% 15-MAY-2043 | 5.56% | 80 K | 121.06% | 7.88% | 2043-05-15 | 138.08 M USD | 1,000.00 USD | 1,000.00 USD | Norfolk Southern Railway Co. |
5.54% | 1.37 M | 97.90% | 5.35% | 2054-08-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
NNSC3670469Consolidated Rail Corp. 7.875% 15-MAY-2043 | 5.52% | 16 K | 121.56% | 7.88% | 2043-05-15 | 11.93 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Rail Corp. |
5.49% | 12.15 M | 105.70% | 5.95% | 2064-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
5.28% | 0 | 85.75% | 2.30% | 2031-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
5.26% | 5.42 M | 88.16% | 3.00% | 2032-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
5.14% | 215 K | 142.28% | 7.90% | 2097-05-15 | 196.3 M USD | 1,000.00 USD | 1,000.00 USD | Norfolk Southern Corp. | |
5.05% | 4.6 M | 90.23% | 2.55% | 2029-11-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
5.03% | 6 K | 96.65% | 4.45% | 2033-03-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
5.00% | 2.38 M | 103.50% | 5.55% | 2034-03-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
4.85% | 115 K | 117.02% | 7.05% | 2037-05-01 | 171.75 M USD | 1,000.00 USD | 1,000.00 USD | Norfolk Southern Corp. | |
4.80% | 131 K | 101.11% | 5.05% | 2030-08-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
4.80% | 0 | 97.36% | 2.90% | 2026-06-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
4.77% | 22 K | 100.33% | 5.59% | 2025-05-17 | 251.17 M USD | 1,000.00 USD | 1,000.00 USD | Norfolk Southern Corp. | |
4.76% | 41 K | 99.33% | 3.65% | 2025-08-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
4.72% | 52 K | 112.10% | 7.25% | 2031-02-15 | 284.03 M USD | 1,000.00 USD | 1,000.00 USD | Norfolk Southern Corp. | |
4.64% | 161 K | 97.39% | 3.80% | 2028-08-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
4.59% | 5.01 M | 106.96% | 7.80% | 2027-05-15 | 319.13 M USD | 1,000.00 USD | 1,000.00 USD | Norfolk Southern Corp. | |
4.58% | 20 K | 103.87% | 5.64% | 2029-05-17 | 210.32 M USD | 1,000.00 USD | 1,000.00 USD | Norfolk Southern Corp. | |
4.57% | 366 K | 96.86% | 3.15% | 2027-06-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
2.91% | 0 | 104.22% | 3.16% | 2055-05-15 | 1 K USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. | |
2.82% | 0 | 105.92% | 3.16% | 2055-05-15 | 1 K USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |