Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
6.91% | 150 K | 69.09% | 3.55% | 2050-03-15 | 161.23 M USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
6.57% | 61 K | 69.51% | 2.75% | 2041-09-15 | 177.52 M USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
6.47% | 600 K | 81.72% | 4.38% | 2045-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
5.81% | 1.54 M | 107.38% | 6.50% | 2053-11-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
5.73% | 5.59 M | 107.00% | 6.50% | 2043-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
5.62% | 171 K | 82.31% | 2.13% | 2032-03-15 | 364.51 M USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
5.58% | 498 K | 91.41% | 4.25% | 2035-03-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
5.27% | 1.84 M | 105.56% | 6.20% | 2033-11-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
5.14% | 123 K | 88.87% | 2.38% | 2030-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
4.94% | 9 K | 99.89% | 3.50% | 2025-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
4.67% | 191 K | 103.92% | 5.90% | 2028-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
4.64% | 585 K | 96.82% | 3.38% | 2027-12-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
— | — | — | 4.25% | 2035-03-15 | — | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
— | — | — | 4.38% | 2045-03-15 | — | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. |