Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
SSHW4203194Valspar Corporation 4.4% 01-FEB-2045 | 7.49% | 6 K | 74.18% | 4.40% | 2045-02-01 | 1.63 M USD | 1,000.00 USD | 2,000.00 USD | The Valspar Corp. |
SHW5298763Sherwin-Williams Company 2.9% 15-MAR-2052 | 7.16% | 4.62 M | 60.70% | 2.90% | 2052-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Sherwin-Williams Co. |
SHW4961692Sherwin-Williams Company 3.3% 15-MAY-2050 | 6.77% | 1.19 M | 67.61% | 3.30% | 2050-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Sherwin-Williams Co. |
SHW4871525Sherwin-Williams Company 3.8% 15-AUG-2049 | 6.59% | 11.71 M | 73.84% | 3.80% | 2049-08-15 | 550 M USD | 1,000.00 USD | 2,000.00 USD | The Sherwin-Williams Co. |
SHW4518408Sherwin-Williams Company 4.4% 01-FEB-2045 | 6.54% | 60 K | 81.46% | 4.40% | 2045-02-01 | 248.35 M USD | 1,000.00 USD | 2,000.00 USD | The Sherwin-Williams Co. |
SHW3940196Sherwin-Williams Company 4.0% 15-DEC-2042 | 6.43% | 5 K | 79.77% | 4.00% | 2042-12-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Sherwin-Williams Co. |
SJ3ASHERWIN-WILLIAMS 15/45 | 6.25% | 0 | 84.70% | 4.55% | 2045-08-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Sherwin-Williams Co. |
SHW4491961Sherwin-Williams Company 4.5% 01-JUN-2047 | 6.16% | 849 K | 84.36% | 4.50% | 2047-06-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Sherwin-Williams Co. |
SHW5298764Sherwin-Williams Company 2.2% 15-MAR-2032 | 5.55% | 991 K | 82.93% | 2.20% | 2032-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Sherwin-Williams Co. |
SHW4961691Sherwin-Williams Company 2.3% 15-MAY-2030 | 5.39% | 810 K | 87.29% | 2.30% | 2030-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Sherwin-Williams Co. |
SHW4871524Sherwin-Williams Company 2.95% 15-AUG-2029 | 5.15% | 1.05 M | 91.93% | 2.95% | 2029-08-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | The Sherwin-Williams Co. |
SHW5868782Sherwin-Williams Company 4.8% 01-SEP-2031 | 5.11% | 635 K | 98.46% | 4.80% | 2031-09-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | The Sherwin-Williams Co. |
SHW5459736Sherwin-Williams Company 4.25% 08-AUG-2025 | 4.88% | 323 K | 99.69% | 4.25% | 2025-08-08 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Sherwin-Williams Co. |
SHW5868779Sherwin-Williams Company 4.55% 01-MAR-2028 | 4.77% | 3.23 M | 99.41% | 4.55% | 2028-03-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Sherwin-Williams Co. |
SHW4274217Sherwin-Williams Company 3.45% 01-AUG-2025 | 4.73% | 17 K | 99.39% | 3.45% | 2025-08-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Sherwin-Williams Co. |
SHW4491960Sherwin-Williams Company 3.45% 01-JUN-2027 | 4.72% | 829 K | 97.34% | 3.45% | 2027-06-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Sherwin-Williams Co. |
SSHW4270742Valspar Corporation 3.95% 15-JAN-2026 | 4.65% | 0 | 99.36% | 3.95% | 2026-01-15 | 18.66 M USD | 1,000.00 USD | 2,000.00 USD | The Valspar Corp. |
SHW4518407Sherwin-Williams Company 3.95% 15-JAN-2026 | 4.60% | 9.69 M | 99.41% | 3.95% | 2026-01-15 | 331.34 M USD | 1,000.00 USD | 2,000.00 USD | The Sherwin-Williams Co. |
SHW.GESherwin-Williams Company 5.5% 15-OCT-2027 | — | — | — | 5.50% | 2027-10-15 | 3.1 M USD | 1,000.00 USD | 1,000.00 USD | The Sherwin-Williams Co. |