Soybean Meal Futures (Jul 2023)SS

Soybean Meal Futures (Jul 2023)

430.0USD / STND
−0.9−0.21%
At close at Jul 14, 2023, 16:46 GMT
USD / STN
No trades
See on Supercharts

Soybean Meal Futures (Jul 2023) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14294.8−0.41%−1.2297.0293.3
Sell
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14303.9−0.23%−0.7305.8302.1
Sell
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14311.20.00%0.0312.5309.2
Sell
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14313.2+0.13%0.4314.0311.0
Sell
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12314.2+0.19%0.6314.8312.0
Sell
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14314.7+0.25%0.8315.2312.6
Sell
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12318.7+0.31%1.0319.1316.4
Sell
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14319.8+0.25%0.8320.2317.8
Sell
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13320.1+0.34%1.1320.1317.9
Sell
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14321.3+0.34%1.1321.5319.6
Sell
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14323.6+0.43%1.4323.6321.2
Sell
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14323.2+0.44%1.4323.2323.2
Sell
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14321.8+0.44%1.4321.8321.8
Sell
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14319.4+0.44%1.4319.4319.4
Neutral
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14321.0+0.38%1.2321.0317.7
Sell
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14321.6+0.37%1.2321.6321.6
Neutral
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12322.3+0.37%1.2322.3322.3
Neutral
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14323.8+0.37%1.2323.8323.8
Neutral
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14325.6+0.37%1.2325.6325.6
Sell
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13325.1+0.37%1.2325.1325.1
Neutral
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14323.6+0.37%1.2323.6323.6
Neutral
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14325.6+0.37%1.2325.6325.6
Sell
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14327.5+0.37%1.2327.5327.5
Sell
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14335.5+0.36%1.2335.5335.5
Neutral
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13335.5+0.36%1.2335.5335.5
Neutral
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14338.5+0.36%1.2338.5338.5
Neutral