Cash-settled Butter Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 177.750 | −0.74% | −1.325 | 178.000 | 177.750 | Sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 181.000 | −2.03% | −3.750 | 183.000 | 180.000 | Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 189.000 | −2.01% | −3.875 | 191.000 | 188.000 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 196.000 | −3.44% | −6.975 | 199.000 | 196.000 | Sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 202.750 | −2.54% | −5.275 | 205.550 | 202.750 | Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 216.550 | −1.57% | −3.450 | 220.000 | 216.550 | Sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 222.000 | −0.89% | −2.000 | 224.000 | 222.000 | Sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 224.250 | −1.64% | −3.750 | 228.000 | 224.250 | Sell |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 227.525 | −1.93% | −4.475 | 228.500 | 227.525 | Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 231.750 | −1.79% | −4.225 | 231.750 | 231.750 | Sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 232.000 | −1.99% | −4.700 | 234.025 | 232.000 | Sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237.125 | 0.00% | 0.000 | 237.125 | 237.125 | Sell |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 234.025 | +0.22% | +0.525 | 234.025 | 234.025 | Sell |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 236.125 | 0.00% | 0.000 | 236.125 | 236.125 | Sell |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 226.500 | −1.12% | −2.575 | 226.500 | 226.500 | Sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | Neutral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | Neutral |