Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) D | 2025-03-24 | 411.75 | +0.28% | 1.15 | 411.75 | 411.75 | Buy |
FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) D | 2025-06-23 | 414.40 | +0.28% | 1.15 | 414.40 | 414.40 | Buy |
FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) D | 2025-09-22 | 417.05 | +0.28% | 1.15 | 417.05 | 417.05 | Buy |
FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) D | 2025-12-22 | 419.40 | +0.30% | 1.25 | 419.40 | 419.40 | Buy |
FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) D | 2026-03-23 | 421.70 | +0.31% | 1.30 | 421.70 | 421.70 | Buy |
FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) D | 2026-06-22 | 424.00 | +0.33% | 1.40 | 424.00 | 424.00 | Buy |
FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) D | 2026-09-21 | 426.35 | +0.35% | 1.50 | 426.35 | 426.35 | Buy |
FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) D | 2026-12-21 | 428.80 | +0.39% | 1.65 | 428.80 | 428.80 | Buy |
FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) D | 2027-03-22 | 431.30 | +0.40% | 1.70 | 431.30 | 431.30 | Buy |
FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) D | 2027-06-21 | 433.90 | +0.40% | 1.75 | 433.90 | 433.90 | Buy |
FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) D | 2027-09-20 | 436.50 | +0.41% | 1.80 | 436.50 | 436.50 | Buy |
FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) D | 2027-12-20 | 439.15 | +0.43% | 1.90 | 439.15 | 439.15 | — |