MSCI Europe Energy Index FuturesMM

MSCI Europe Energy Index Futures

411.75EURD
+1.15+0.28%
EUR
No trades
See on Supercharts

MSCI Europe Energy Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFMURH2025MSCI Europe Energy Index Futures (Mar 2025)
D
2025-03-24411.75+0.28%1.15411.75411.75
Buy
FFMURM2025MSCI Europe Energy Index Futures (Jun 2025)
D
2025-06-23414.40+0.28%1.15414.40414.40
Buy
FFMURU2025MSCI Europe Energy Index Futures (Sep 2025)
D
2025-09-22417.05+0.28%1.15417.05417.05
Buy
FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025)
D
2025-12-22419.40+0.30%1.25419.40419.40
Buy
FFMURH2026MSCI Europe Energy Index Futures (Mar 2026)
D
2026-03-23421.70+0.31%1.30421.70421.70
Buy
FFMURM2026MSCI Europe Energy Index Futures (Jun 2026)
D
2026-06-22424.00+0.33%1.40424.00424.00
Buy
FFMURU2026MSCI Europe Energy Index Futures (Sep 2026)
D
2026-09-21426.35+0.35%1.50426.35426.35
Buy
FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026)
D
2026-12-21428.80+0.39%1.65428.80428.80
Buy
FFMURH2027MSCI Europe Energy Index Futures (Mar 2027)
D
2027-03-22431.30+0.40%1.70431.30431.30
Buy
FFMURM2027MSCI Europe Energy Index Futures (Jun 2027)
D
2027-06-21433.90+0.40%1.75433.90433.90
Buy
FFMURU2027MSCI Europe Energy Index Futures (Sep 2027)
D
2027-09-20436.50+0.41%1.80436.50436.50
Buy
FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027)
D
2027-12-20439.15+0.43%1.90439.15439.15