Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2520 | −0.13% | −0.0030 | 2.2559 | 2.2435 | Buy |
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2528 | −0.25% | −0.0056 | 2.2602 | 2.2384 | Buy |
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.2417 | −0.07% | −0.0016 | 2.2460 | 2.2276 | Buy |
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2223 | +0.10% | 0.0022 | 2.2223 | 2.2082 | Buy |
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2053 | +0.08% | 0.0017 | 2.2053 | 2.1912 | Buy |
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1910 | −0.17% | −0.0038 | 2.1965 | 2.1823 | Neutral |
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1954 | 0.00% | 0.0000 | 2.1954 | 2.1954 | Neutral |
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.1986 | +0.33% | 0.0073 | 2.2052 | 2.1986 | Neutral |
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2041 | +0.28% | 0.0061 | 2.2041 | 2.2041 | Neutral |
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2090 | +0.22% | 0.0048 | 2.2090 | 2.2090 | Sell |
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2116 | +0.16% | 0.0035 | 2.2116 | 2.2116 | Sell |
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2082 | −0.21% | −0.0046 | 2.2082 | 2.2020 | Sell |
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2173 | +0.08% | 0.0018 | 2.2173 | 2.2173 | Sell |
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2154 | +0.07% | 0.0015 | 2.2154 | 2.2154 | Sell |
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2064 | +0.06% | 0.0014 | 2.2064 | 2.2064 | Sell |
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1909 | +0.04% | 0.0009 | 2.1909 | 2.1909 | Sell |
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1803 | +0.02% | 0.0004 | 2.1803 | 2.1803 | Sell |
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1719 | −0.00% | −0.0001 | 2.1719 | 2.1719 | Sell |
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1718 | 0.00% | 0.0000 | 2.1718 | 2.1718 | Sell |
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1728 | +0.00% | 0.0001 | 2.1728 | 2.1728 | Sell |
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1739 | +0.00% | 0.0001 | 2.1739 | 2.1739 | Sell |
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1753 | +0.01% | 0.0002 | 2.1753 | 2.1753 | Sell |
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1728 | +0.01% | 0.0002 | 2.1728 | 2.1728 | Sell |
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1689 | +0.01% | 0.0003 | 2.1689 | 2.1689 | Sell |
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1685 | +0.02% | 0.0004 | 2.1685 | 2.1685 | Sell |
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1675 | +0.02% | 0.0004 | 2.1675 | 2.1675 | Sell |
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1566 | +0.02% | 0.0005 | 2.1566 | 2.1566 | Sell |
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1447 | +0.02% | 0.0005 | 2.1447 | 2.1447 | Sell |
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1372 | +0.03% | 0.0006 | 2.1372 | 2.1372 | Sell |
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1337 | +0.03% | 0.0006 | 2.1337 | 2.1337 | Sell |
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1375 | +0.03% | 0.0007 | 2.1375 | 2.1375 | Sell |
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1376 | +0.03% | 0.0007 | 2.1376 | 2.1376 | Sell |
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1370 | +0.04% | 0.0008 | 2.1370 | 2.1370 | Sell |
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1387 | +0.04% | 0.0008 | 2.1387 | 2.1387 | Sell |
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1365 | +0.04% | 0.0009 | 2.1365 | 2.1365 | Sell |
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1341 | +0.04% | 0.0009 | 2.1341 | 2.1341 | Sell |
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1410 | +0.04% | 0.0009 | 2.1410 | 2.1410 | Sell |
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1413 | +0.04% | 0.0009 | 2.1413 | 2.1413 | — |
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1306 | +0.04% | 0.0009 | 2.1306 | 2.1306 | — |
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1195 | +0.04% | 0.0009 | 2.1195 | 2.1195 | — |
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1124 | +0.04% | 0.0009 | 2.1124 | 2.1124 | — |
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1094 | +0.04% | 0.0009 | 2.1094 | 2.1094 | — |
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1136 | +0.04% | 0.0009 | 2.1136 | 2.1136 | — |
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1141 | +0.04% | 0.0009 | 2.1141 | 2.1141 | — |
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1140 | +0.04% | 0.0009 | 2.1140 | 2.1140 | — |
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1163 | +0.04% | 0.0009 | 2.1163 | 2.1163 | — |
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1146 | +0.04% | 0.0009 | 2.1146 | 2.1146 | — |
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1126 | +0.04% | 0.0009 | 2.1126 | 2.1126 | — |
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1195 | +0.04% | 0.0009 | 2.1195 | 2.1195 | — |