Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

2.1146USDD
+0.0009+0.04%
USD
No trades
See on Supercharts

Heating Oil/Low Sulphur Gasoil Futures Spread contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.2520−0.13%−0.00302.25592.2435
Buy
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.2528−0.25%−0.00562.26022.2384
Buy
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.2417−0.07%−0.00162.24602.2276
Buy
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.2223+0.10%0.00222.22232.2082
Buy
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.2053+0.08%0.00172.20532.1912
Buy
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.1910−0.17%−0.00382.19652.1823
Neutral
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.19540.00%0.00002.19542.1954
Neutral
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.1986+0.33%0.00732.20522.1986
Neutral
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.2041+0.28%0.00612.20412.2041
Neutral
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.2090+0.22%0.00482.20902.2090
Sell
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.2116+0.16%0.00352.21162.2116
Sell
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.2082−0.21%−0.00462.20822.2020
Sell
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.2173+0.08%0.00182.21732.2173
Sell
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.2154+0.07%0.00152.21542.2154
Sell
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.2064+0.06%0.00142.20642.2064
Sell
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.1909+0.04%0.00092.19092.1909
Sell
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.1803+0.02%0.00042.18032.1803
Sell
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.1719−0.00%−0.00012.17192.1719
Sell
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.17180.00%0.00002.17182.1718
Sell
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.1728+0.00%0.00012.17282.1728
Sell
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.1739+0.00%0.00012.17392.1739
Sell
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.1753+0.01%0.00022.17532.1753
Sell
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.1728+0.01%0.00022.17282.1728
Sell
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.1689+0.01%0.00032.16892.1689
Sell
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.1685+0.02%0.00042.16852.1685
Sell
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.1675+0.02%0.00042.16752.1675
Sell
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.1566+0.02%0.00052.15662.1566
Sell
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.1447+0.02%0.00052.14472.1447
Sell
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.1372+0.03%0.00062.13722.1372
Sell
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.1337+0.03%0.00062.13372.1337
Sell
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.1375+0.03%0.00072.13752.1375
Sell
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.1376+0.03%0.00072.13762.1376
Sell
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.1370+0.04%0.00082.13702.1370
Sell
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.1387+0.04%0.00082.13872.1387
Sell
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.1365+0.04%0.00092.13652.1365
Sell
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.1341+0.04%0.00092.13412.1341
Sell
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.1410+0.04%0.00092.14102.1410
Sell
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282.1413+0.04%0.00092.14132.1413
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282.1306+0.04%0.00092.13062.1306
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302.1195+0.04%0.00092.11952.1195
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272.1124+0.04%0.00092.11242.1124
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302.1094+0.04%0.00092.10942.1094
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292.1136+0.04%0.00092.11362.1136
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282.1141+0.04%0.00092.11412.1141
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302.1140+0.04%0.00092.11402.1140
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282.1163+0.04%0.00092.11632.1163
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302.1146+0.04%0.00092.11462.1146
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292.1126+0.04%0.00092.11262.1126
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282.1195+0.04%0.00092.11952.1195