Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZH2025FTSE 100 - Stnd Index Futures (Mar 2025) | 2025-03-21 | 8,526.0 | −0.43% | −37.0 | 8,582.0 | 8,524.0 | Buy |
ZM2025FTSE 100 - Stnd Index Futures (Jun 2025) | 2025-06-20 | 8,572.5 | +0.27% | 23.0 | 8,572.5 | 8,572.5 | Buy |
ZU2025FTSE 100 - Stnd Index Futures (Sep 2025) | 2025-09-19 | 8,582.0 | +0.27% | 23.0 | 8,582.0 | 8,582.0 | Buy |
ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) | 2025-12-19 | 8,617.0 | +0.27% | 23.0 | 8,617.0 | 8,617.0 | Neutral |