RBOB Gasoline Crack Spread Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.42 | +0.04% | 0.01 | 23.42 | 23.42 | Neutral |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 25.00 | +0.44% | 0.11 | 25.00 | 25.00 | Strong buy |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 25.11 | +0.36% | 0.09 | 25.11 | 25.11 | Strong buy |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.80 | +0.40% | 0.10 | 24.80 | 24.80 | Strong buy |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24.08 | +0.46% | 0.11 | 24.08 | 24.08 | Strong buy |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.85 | +0.53% | 0.12 | 22.85 | 22.85 | Strong buy |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.61 | +0.54% | 0.09 | 16.61 | 16.61 | Strong buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.08 | +0.73% | 0.11 | 15.08 | 15.08 | Strong buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.98 | +0.87% | 0.12 | 13.98 | 13.98 | Strong buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.73 | +1.03% | 0.14 | 13.73 | 13.73 | Strong buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.13 | +1.07% | 0.15 | 14.13 | 14.13 | Strong buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.92 | +0.95% | 0.14 | 14.92 | 14.92 | Strong buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.20 | +0.69% | 0.16 | 23.20 | 23.20 | Strong buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.52 | +0.68% | 0.16 | 23.52 | 23.52 | Strong buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.44 | +0.64% | 0.15 | 23.44 | 23.44 | Buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.98 | +0.70% | 0.16 | 22.98 | 22.98 | Strong buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.27 | +0.68% | 0.15 | 22.27 | 22.27 | Strong buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.13 | +0.33% | 0.07 | 21.13 | 21.13 | Strong buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.51 | +0.26% | 0.04 | 15.51 | 15.51 | Strong buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.11 | −0.14% | −0.02 | 14.11 | 14.11 | Buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.23 | −0.38% | −0.05 | 13.23 | 13.23 | Buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.25 | −0.60% | −0.08 | 13.25 | 13.25 | Buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.85 | −0.50% | −0.07 | 13.85 | 13.85 | Buy |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.66 | −0.34% | −0.05 | 14.66 | 14.66 | Buy |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.71 | −0.04% | −0.01 | 22.71 | 22.71 | Buy |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.31 | −0.13% | −0.03 | 23.31 | 23.31 | Buy |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.25 | +0.43% | 0.10 | 23.25 | 23.25 | Buy |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.87 | +0.44% | 0.10 | 22.87 | 22.87 | Buy |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22.24 | +0.45% | 0.10 | 22.24 | 22.24 | Buy |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.01 | +0.38% | 0.08 | 21.01 | 21.01 | Buy |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.62 | +0.45% | 0.07 | 15.62 | 15.62 | Buy |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.46 | +0.49% | 0.07 | 14.46 | 14.46 | Buy |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.71 | +0.37% | 0.05 | 13.71 | 13.71 | Buy |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.71 | +0.29% | 0.04 | 13.71 | 13.71 | Buy |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 14.31 | +0.28% | 0.04 | 14.31 | 14.31 | Buy |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 15.16 | +0.33% | 0.05 | 15.16 | 15.16 | Buy |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 23.12 | +0.22% | 0.05 | 23.12 | 23.12 | Buy |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.81 | +0.17% | 0.04 | 23.81 | 23.81 | Buy |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.65 | +0.17% | 0.04 | 23.65 | 23.65 | Buy |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23.25 | +0.17% | 0.04 | 23.25 | 23.25 | Buy |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.59 | +0.18% | 0.04 | 22.59 | 22.59 | Buy |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21.28 | +0.14% | 0.03 | 21.28 | 21.28 | Buy |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.96 | +0.13% | 0.02 | 15.96 | 15.96 | Buy |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.73 | +0.07% | 0.01 | 14.73 | 14.73 | Buy |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 14.02 | 0.00% | 0.00 | 14.02 | 14.02 | Buy |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.94 | 0.00% | 0.00 | 13.94 | 13.94 | Buy |