Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

          
0011 Brite-Tech Bhd 0.280.00%0.00Sell357.400K70.560M17.760.02122.00
0023 Ifca Msc Bhd 0.351.43%0.01Sell4.619M212.902M18.420.02274.00
0024 Jag Berhad 0.105.26%0.01Strong Sell1.353M130.903M15.180.0110.00
0025 Lng Resources Bhd 0.19-2.63%-0.01Strong Sell191.900K45.979M21.160.01329.00
0026 Nova Msc Bhd 0.124.35%0.01Sell3.810M78.573M-0.03103.00
0028 Scope Industries Bhd 0.205.41%0.01Sell684.500K103.690M27.900.01704.00
0032 Redtone International Bhd 0.360.00%0.00Sell225.500K272.962M-0.01357.00
0036 Key Alliance Group Berhad 0.130.00%0.00Sell2.872M55.627M-0.0353.00
0041 Panpages Berhad 0.240.00%0.00Strong Sell57.500K63.717M-0.0522.00
0043 Metronic Global Bhd 0.05-9.09%-0.01Strong Sell1.296M52.219M-0.01177.00
0054 Karyon Industries Bhd 0.230.00%0.00Sell90.000K107.035M20.490.0168.00
0059 M-Mode Bhd 0.381.33%0.01Sell1.221M61.016M40.450.01
0064 Efficient E-Solutions Bhd 0.301.72%0.01Sell1.575M205.648M-0.01281.00
0066 Vsolar Group Berhad 0.143.85%0.01Buy288.000K50.189M-0.0116.00
0069 Vivocom Intl Holdings Berhad 0.140.00%0.00Sell23.905M458.152M31.690.0042.00
0070 Mq Technology Bhd 0.060.00%0.00Sell765.400K24.886M-0.02712.00
0074 Green Ocean Corporation Berhad 0.16-3.12%-0.01Sell323.000K46.354M-0.0053.00
0081 Mega Sun City Holdings Berhad 0.20-2.44%-0.01Strong Sell40.000K44.974M10.990.02
0084 Techfast Holdings Bhd 0.48-4.04%-0.02Sell1.876M112.933M26.270.02134.00
0086 Ygl Convergence Bhd 0.17-2.86%-0.01Strong Sell401.000K40.650M-0.0031.00
0094 Inix Technologies Holdings Bhd 0.10-5.00%-0.01Sell2.636M25.315M-0.0362.00
0096 Nexgram Holdings Berhad 0.040.00%0.00Buy888.400K75.325M-0.01137.00
0099 Scicom (msc) Bhd 1.60-1.84%-0.03Strong Sell140.100K579.389M13.060.122208.00
0100 Es Ceramics Technology Bhd 0.25-7.41%-0.02Strong Sell278.300K55.489M11.420.02171.00
0101 Tmc Life Sciences Bhd 0.830.00%0.00Sell233.800K1.441B68.710.0152.00
0107 Eduspec Holdings Berhad 0.134.00%0.01Sell280.000K125.224M-0.0154.00
0109 Sc Estate Builder Berhad 0.0414.29%0.01Buy312.000K30.908M-0.0060.00
0112 Mikro Msc Berhad 0.440.00%0.00Strong Sell560.400K189.593M18.660.0247.00
0123 Privasia Technology Berhad 0.140.00%0.00Sell4.583M80.939M-0.0143.00
0136 Greenyield Bhd 0.205.26%0.01Buy162.200K63.411M-0.0070.00
0150PA Fintec Global Berhad - Icps A 2017/2027 0.077.14%0.01Sell34.594M70.283M1.460.1621.00
0153 Oversea Enterprise Berhad 0.19-5.00%-0.01Sell20.200K46.819M-0.00
0155 Msian Genomics Res Centre Bhd 0.35-7.89%-0.03Strong Sell9.000K36.229M-0.0119.00
0156 Managepay Systems Berhad 0.210.00%0.00Strong Sell1.427M149.198M-0.0150.00
0157 Focus Point Holdings Berhad 0.19-2.63%-0.01Sell10.000K31.350M-0.00581.00
0159 Asia Media Group Berhad 0.09-5.56%-0.01Sell540.100K21.552M-0.02
0163 Careplus Group Berhad 0.311.64%0.01Sell1.380M154.440M214.790.00
0170 Kanger International Berhad 0.192.70%0.01Sell1.820M147.715M20.490.01
0177 Pasukhas Group Berhad 0.143.70%0.01Sell980.600K109.562M-0.0162.00
0179 Bioalpha Holdings Berhad 0.25-2.00%-0.01Strong Sell2.818M202.325M28.510.01
0182 Lkl International Berhad 0.200.00%0.00Sell183.800K83.616M88.640.00
03001 Cloudaron Group Berhad 0.250.00%0.00Strong Buy122.100K
1007 Amcorp Properties Berhad 0.740.00%0.00Sell150.600K450.392M13.370.061058.00
1287 Pan Malaysia Holdings Bhd 0.14-3.33%-0.01Sell764.700K139.330M348.840.00169.00
1503 Guocoland (malaysia) Bhd 1.130.00%0.00Sell154.100K791.518M6.170.18555.00
1694 Menang Corporation (m) Bhd 0.472.17%0.01Strong Sell140.700K122.869M20.340.02109.00
2224 Selangor Dredging Bhd 0.900.00%0.00Sell85.100K383.515M7.100.13340.00
2259 Talam Transform Berhad 0.0412.50%0.01Sell1.748M168.811M-0.01759.00
2658 Ajinomoto (m) Bhd 20.70-1.52%-0.32Sell9.700K1.278B6.843.07380.00
2682 Amalgamated Industrial Steel 0.40-1.25%-0.01Sell6.000K57.753M5.170.08260.00
2755 Fcw Holdings Bhd 0.850.00%0.00Sell5.600K212.495M-0.0042.00
2771 Boustead Holdings Bhd 2.82-0.35%-0.01Sell1.084M5.736B11.210.2517665.00
2828 C.i. Holdings Bhd 2.14-0.93%-0.02Strong Sell2.000K346.680M10.490.20644.00
3042 Petron Malaysia Refining & Marketing Berhad 13.2017.02%1.92Buy2.002M3.046B7.281.55315.00
3158 Ynh Property Bhd 1.40-0.71%-0.01Sell774.200K745.889M25.550.06113.00
3298 Hexza Corporation Bhd 0.780.00%0.00Sell2.000K156.296M-0.09227.00
3484 Damansara Realty Bhd 0.52-0.96%-0.01Sell150.000K161.393M-0.03282.00
3514 Marco Holdings Bhd 0.14-3.57%-0.01Strong Sell535.000K147.603M9.130.0274.00
3522 Kian Joo Can Factory Bhd 2.820.00%0.00Sell191.700K1.253B18.030.164561.00
3557 Ecofirst Consolidated Bhd 0.300.00%0.00Sell384.700K236.933M12.630.02178.00
3611 Goh Ban Huat Bhd 1.450.00%0.00Sell20.000K270.647M82.250.02442.00
3719 Panasonic Manufacturing Msia 37.060.16%0.06Sell1.600K2.248B18.542.001084.00
3794 Lafarge Malaysia Berhad 5.94-3.41%-0.21Sell118.000K5.226B-0.122061.00
3867 Malaysian Pacific Industries 11.60-1.02%-0.12Sell139.900K2.460B12.760.9212222.00
3891 Malayan United Industries Bhd 0.232.27%0.01Sell2.276M645.163M-0.059800.00
3913 Mui Properties Bhd 0.260.00%0.00Sell100.000K198.656M218.490.0049.00
4006 Oriental Holdings Bhd 6.500.00%0.00Strong Sell720.200K4.033B9.150.718562.00
4057 Asian Pac Holdings Bhd 0.160.00%0.00Sell640.000K159.954M10.000.0282.00
4324 Hengyuan Refining Company Berhad 14.3019.17%2.30Sell17.516M3.600B3.863.1193000.00
4383 Jaya Tiasa Holdings Bhd 1.07-0.93%-0.01Strong Sell1.059M1.052B49.500.027100.00
4448 Tasek Corporation Bhd 11.84-1.33%-0.16Sell6.100K1.483B161.070.07587.00
4634 Pos Malaysia Bhd 4.89-2.59%-0.13Sell4.213M3.930B39.200.1323000.00
4731 Scientex Berhad 8.792.57%0.22Buy218.000K4.145B14.670.581200.00
4847 Konsortium Transnasional Bhd 0.140.00%0.00Sell316.000K54.378M-0.07491.00
5000 Hume Industries Bhd 2.000.00%0.00Strong Sell48.800K958.188M86.020.02513.00
5001 Mieco Chipboard Bhd 0.650.78%0.01Sell1.166M338.625M4.180.15929.00
5012 Ta Ann Holdings Bhd 3.431.48%0.05Sell202.400K1.504B11.760.296813.00
5020 Glomac Bhd 0.540.00%0.00Strong Sell306.900K393.023M54.050.01321.00
5021 Ays Ventures Bhd 0.410.00%0.00Sell279.600K154.069M6.300.06341.00
5022 Paos Holdings Bhd 0.4717.50%0.07Buy26.500K72.466M48.430.01132.00
5026 Mhc Plantations Bhd 0.82-1.20%-0.01Strong Sell39.600K163.131M10.540.08342.00
5029 Far East Holdings Bhd 8.720.00%0.00Strong Sell2.200K1.233B8.601.01107.00
5047 Npc Resources Bhd 1.81-1.09%-0.02Sell1.000K217.200M6.070.301631.00
5048 Yi-Lai Bhd 0.75-2.60%-0.02Strong Sell20.000K123.200M-0.01735.00
5056 Engtex Group Bhd 1.091.87%0.02Sell654.300K474.352M7.120.17706.00
5075 Plenitude Bhd 1.50-1.96%-0.03Strong Sell101.800K583.747M10.010.15177.00
5084 Ibraco Bhd 0.76-7.88%-0.07Strong Sell2.300K409.535M31.930.03119.00
5095 Heveaboard Bhd 1.07-0.93%-0.01Sell2.235M603.264M7.630.152000.00
5100 Bp Plastics Holding Bhd 1.080.00%0.00Sell121.100K202.703M15.160.07338.00
5101 Evergreen Fibreboard Bhd 0.60-0.83%-0.01Sell1.744M507.854M10.250.06
5107 Iq Group Holdings Bhd 1.74-0.57%-0.01Sell146.400K154.050M8.950.20716.00
5112 Th Plantations Bhd 1.05-1.87%-0.02Sell300.200K945.721M6.010.18
5126 Sarawak Oil Palms Bhd 3.83-2.05%-0.08Sell189.400K2.232B9.630.41
5134 Southern Acids (m) Bhd 4.18-0.48%-0.02Sell2.700K572.385M12.890.321412.00
5175 Ivory Properties Group Berhad 0.32-1.54%-0.01Strong Sell57.800K159.276M14.650.02422.00
5181 Sig Gases Berhad 1.022.00%0.02Sell708.300K187.500M42.350.02193.00
5187 Hb Global Limited 0.07-6.25%-0.01Strong Sell620.000K37.440M16.500.001749.00
5194 Apft Berhad 0.01-40.00%-0.01Strong Sell170.507M33.561M-0.07
5196 Berjaya Food Berhad 1.750.57%0.01Neutral479.100K663.537M52.140.031102.00
5207 Sbc Corporation Bhd 0.563.70%0.02Sell450.600K126.809M-0.0289.00
5230 Tune Protect Group Berhad 1.060.95%0.01Sell1.457M789.348M14.560.07500.00
5231 Pelikan Int.corporation Bhd 0.80-1.23%-0.01Strong Sell242.000K448.170M19.880.042437.00
5245 Caring Pharmacy Group Berhad 2.00-0.99%-0.02Sell10.300K439.767M28.080.07337.00
5247 Karex Berhad 1.25-3.10%-0.04Sell1.888M1.293B53.840.02
5258 Bimb Holdings Bhd 4.00-0.50%-0.02Sell4.495M6.584B10.700.383000.00
5265 Dolphin International Berhad 0.17-2.86%-0.01Sell306.000K42.735M-0.0483.00
5273 Chin Hin Group Berhad 1.17-1.68%-0.02Strong Sell192.700K662.102M15.530.08
5277 Foundpac Group Berhad 0.390.00%0.00Sell1.755M202.020M18.670.02
5355 Daiman Development Bhd 2.180.00%0.00Sell10.000K462.578M21.700.10219.00
5568 Apb Resources Bhd 0.92-1.61%-0.01Sell8.000K103.281M27.040.03301.00
5738 Country Heights Holdings Bhd 1.241.64%0.02Sell500341.877M-0.111577.00
5843 Kumpulan Perangsang Selangor 1.300.00%0.00Strong Sell82.100K648.705M17.010.08983.00
5886 Mintye Berhad 1.030.00%0.00Sell060.800M16.280.06440.00
5932 Bina Puri Holdings Bhd 0.351.47%0.01Sell107.700K90.835M44.970.01778.00
6025 Berjaya Media Bhd 0.239.52%0.02Sell18.600K54.069M-0.10
6139 Syarikat Takaful Malaysia Bhd 3.560.00%0.00Strong Sell51.100K2.930B15.480.23950.00
6149 Metrod Holdings Berhad 1.758.02%0.13Buy1.000K194.400M12.690.13545.00
6262 Innoprise Plantations Berhad 1.07-2.73%-0.03Sell21.100K526.744M14.090.086.00
6399 Astro Malaysia Holdings Berhad 2.57-1.15%-0.03Strong Sell5.609M13.556B18.500.144850.00
6556 Ann Joo Resources Bhd 3.49-0.57%-0.02Sell1.897M1.892B10.660.39588.00
6556PA Ann Joo Resources Berhad-Redeemable Convertible Cumulative Preference Shares 2016/2024 2.15-1.38%-0.03Sell91.000K1.892B10.660.39588.00
6572 Kwantas Corporation Bhd 1.42-4.05%-0.06Sell25.400K461.282M11.610.133341.00
6599 Aeon Co. (m) Bhd 1.64-1.20%-0.02Sell1.009M2.331B27.820.065907.00
6769 Jkg Land Berhad 0.100.00%0.00Sell1.640M216.118M10.690.0158.00
6815 Eupe Corporation Bhd 1.03-3.74%-0.04Strong Sell186.000K136.960M-0.02355.00
6971 Kobay Technology Bhd 0.84-2.33%-0.02Strong Sell80.700K87.800M14.080.06302.00
6998 Bintai Kinden Corporation Bhd 0.170.00%0.00Sell55.000K49.231M-0.05398.00
7006 Latitude Tree Holdings Bhd 4.200.00%0.00Strong Sell24.900K408.272M6.440.656366.00
7007 Ark Resources Bhd 0.38-2.56%-0.01Strong Sell3.000K18.496M-0.0211.00
7029 Master-Pack Group Berhad 0.64-0.78%-0.01Strong Sell46.700K34.957M8.530.08213.00
7034 Thong Guan Industries Bhd 4.02-0.74%-0.03Strong Sell104.100K547.913M14.230.45865.00
7036 Borneo Oil Bhd 0.09-5.56%-0.01Strong Sell31.547M455.878M18.950.00921.00
7043 Jmr Conglomeration Bhd 1.034.04%0.04Sell30.700K125.516M181.320.0171.00
7052 Padini Holdings Bhd 5.15-1.90%-0.10Sell439.400K3.454B21.590.241762.00
7055 Plb Engineering Bhd 1.74-5.95%-0.11Sell2.400K207.931M51.470.04150.00
7062 Khind Holdings Bhd 2.000.00%0.00Sell2.000K80.118M36.140.06563.00
7071 Ocr Group Berhad 0.530.96%0.01Strong Sell250.300K152.046M37.630.02405.00
7079 Tiger Synergy Berhad 0.0412.50%0.01Sell2.832M66.687M-0.00103.00
7082 Syf Resources Bhd 0.38-1.30%-0.01Sell652.800K238.407M9.530.042052.00
7083 Analabs Resources Bhd 2.11-0.94%-0.02Strong Sell19.800K127.851M13.410.16109.00
7087 Magni-Tech Industries Bhd 5.020.60%0.03Sell378.800K812.032M7.510.66612.00
7088 Poh Huat Resources Holdings 1.57-2.48%-0.04Strong Sell300.200K375.157M6.620.264000.00
7089 Lii Hen Industries Bhd 3.27-0.91%-0.03Sell436.100K594.000M7.700.432400.00
7095 P.i.e. Industrial Bhd 1.89-0.53%-0.01Sell131.600K729.680M15.400.121118.00
7107 Oriental Food Industries Hldg 1.15-2.54%-0.03Strong Sell29.000K283.200M17.310.07578.00
7117 Century Logistics Holdings Bhd 1.00-0.99%-0.01Sell26.900K397.293M22.070.05697.00
7129 Asia File Corporation Bhd 2.75-1.79%-0.05Sell228.800K545.327M8.730.32596.00
7152 Jaycorp Bhd 1.30-1.52%-0.02Sell511.800K181.170M7.210.181259.00
7158 Scomi Group Bhd 0.26-3.77%-0.01Strong Sell6.402M508.140M-0.122000.00
7170 Lfe Corporation Bhd 0.200.00%0.00Sell80.000K37.164M-0.02127.00
Load More
English (IN)
English
English (UK)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out