Nigerian Stock Market
Stocks with unusual trading volume — Nigerian Stock Market
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
T
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.81 | 0.00% | 0.00 | Strong Sell | 1.040M | 842614.65 | 379.766M | — | -0.09 | — | Transportation |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
19.30 | 0.00% | 0.00 | Sell | 732.382K | 14134971.87 | 15.213B | 15.06 | 1.28 | — | Process Industries |
|
R
RTBRISCOE
R T BRISCOE PLC
|
0.20 | 0.00% | 0.00 | Sell | 250.000K | 50000.00 | 235.271M | — | -1.57 | 199.00 | Retail Trade |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
7.70 | 0.00% | 0.00 | Buy | 2.157M | 16608522.70 | 45.290B | 4.05 | 1.90 | 362.00 | Finance |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
8.00 | 0.00% | 0.00 | Sell | 9.442M | 75537024.00 | 145.695B | 18.98 | 0.42 | 14023.00 | Finance |
|
U
UCAP
UNITED CAPITAL PLC
|
9.90 | 3.12% | 0.30 | Strong Buy | 9.425M | 93309361.20 | 59.400B | 5.59 | 1.72 | — | Finance |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
28.95 | -0.17% | -0.05 | Sell | 6.764M | 195815143.36 | 107.627B | 4.48 | 6.47 | 5083.00 | Process Industries |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.15 | 2.38% | 0.05 | Sell | 1.513M | 3252563.00 | 18.969B | 5.87 | 0.36 | — | Finance |
|
M
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC
|
0.20 | 0.00% | 0.00 | Sell | 800.200K | 160040.00 | 852.388M | — | — | — | Non-Energy Minerals |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
24.65 | 0.41% | 0.10 | Sell | 5.386M | 132762829.40 | 397.057B | 9.19 | 2.67 | 1379.00 | Non-Energy Minerals |
|
N
NEM
NEM INSURANCE CO PLC
|
2.25 | 9.76% | 0.20 | Strong Buy | 1.276M | 2871870.75 | 22.574B | — | — | — | Finance |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.50 | 0.00% | 0.00 | Sell | 7.599M | 18996955.00 | 72.437B | 2.12 | 1.18 | 2945.00 | Finance |
|
E
ETERNA
ETERNA PLC
|
6.05 | 0.00% | 0.00 | Sell | 341.298K | 2064852.90 | 7.890B | — | — | 82.00 | Energy Minerals |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.26 | 0.00% | 0.00 | Sell | 20.174M | 5245236.10 | 5.216B | — | -0.07 | 350.00 | Finance |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
16.00 | -1.23% | -0.20 | Strong Sell | 1.869M | 29909792.00 | 194.350B | 10.53 | 1.54 | — | Process Industries |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
67.90 | 0.00% | 0.00 | Sell | 93.882K | 6374587.99 | 1.358B | 8.55 | 7.95 | — | Finance |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.04 | 0.00% | 0.00 | Sell | 610.895K | 635330.80 | 1.907B | 18.41 | 0.06 | 157.00 | Finance |
|
C
CONOIL
CONOIL PLC
|
22.25 | 0.00% | 0.00 | Sell | 82.267K | 1830440.75 | 15.440B | 7.71 | 2.89 | 198.00 | Energy Minerals |
|
A
ARDOVA
ARDOVA PLC
|
13.60 | 0.00% | 0.00 | Sell | 264.255K | 3593868.00 | 17.638B | 14.66 | 0.93 | 146.00 | Energy Minerals |
|
U
UACN
UAC PLC - NIGERIA
|
10.00 | 0.00% | 0.00 | Sell | 813.571K | 8135710.00 | 28.813B | 5.57 | 1.80 | 1396.00 | Consumer Non-Durables |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
167.00 | -1.30% | -2.20 | Strong Sell | 950.138K | 158673046.00 | 3399.203B | 12.24 | 13.82 | 1844.00 | Communications |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.37 | -5.13% | -0.02 | Sell | 2.480M | 917600.00 | 1.314B | — | — | — | Commercial Services |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
6.15 | 0.00% | 0.00 | Sell | 367.793K | 2261926.95 | 12.831B | 5.07 | 1.21 | 405.00 | Health Technology |
|
A
ACCESS
ACCESS BANK PLC
|
8.90 | -1.11% | -0.10 | Sell | 18.722M | 166624082.30 | 308.995B | 2.59 | 3.56 | 5434.00 | Finance |
|
G
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
24.10 | -1.63% | -0.40 | Strong Sell | 23.959M | 577422696.80 | 709.110B | 3.83 | 6.40 | — | Finance |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
5.95 | 0.00% | 0.00 | Strong Sell | 301.282K | 1792627.90 | 7.115B | 22.91 | 0.26 | 113.00 | Health Technology |
|
S
STERLNBANK
STERLING BANK PLC
|
1.47 | 0.00% | 0.00 | Sell | 5.370M | 7893745.65 | 42.322B | 3.07 | 0.48 | 2367.00 | Finance |
|
A
AIICO
AIICO INSURANCE PLC
|
0.74 | -2.63% | -0.02 | Buy | 7.646M | 5658273.84 | 35.696B | 6.40 | 0.12 | — | Finance |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
4.90 | 2.08% | 0.10 | Sell | 1.895M | 9283324.40 | 131.624B | — | -0.57 | 2082.00 | Consumer Non-Durables |
|
U
UNITYBNK
UNITY BANK PLC
|
0.51 | -3.77% | -0.02 | Strong Sell | 799.846K | 407921.46 | 5.962B | 2.53 | 0.21 | — | Finance |
|
W
WEMABANK
WEMA BANK PLC
|
0.80 | 0.00% | 0.00 | Sell | 1.483M | 1186649.60 | 30.860B | 3.78 | 0.21 | — | Finance |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.98 | -1.01% | -0.01 | Buy | 6.024M | 5903070.18 | 39.835B | 5.25 | 0.19 | 958.00 | Utilities |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
36.30 | 0.00% | 0.00 | Buy | 340.039K | 12343415.70 | 79.511B | 12.95 | 2.80 | — | Consumer Non-Durables |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.15 | -0.63% | -0.02 | Strong Sell | 200.200K | 630630.00 | 3.006B | 7.01 | 0.45 | — | Transportation |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.67 | 0.00% | 0.00 | Sell | 136.655K | 228213.85 | 7.637B | 4.70 | 0.36 | — | Finance |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
142.00 | 0.00% | 0.00 | Buy | 43.501K | 6177142.00 | 135.455B | 9.68 | 14.67 | — | Process Industries |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.60 | 0.00% | 0.00 | Buy | 635.085K | 2286306.00 | 5.847B | 4.76 | 0.76 | — | Transportation |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.95 | 0.00% | 0.00 | Neutral | 287.351K | 1709738.45 | 23.624B | 12.69 | 0.47 | 1182.00 | Consumer Non-Durables |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
2.40 | -5.88% | -0.15 | Sell | 227.214K | 545313.60 | 18.791B | 27.19 | 0.09 | 142.00 | Consumer Non-Durables |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
9.25 | 0.00% | 0.00 | Buy | 225.077K | 2081962.25 | 17.373B | 11.68 | 0.79 | — | Consumer Non-Durables |
|
E
EKOCORP
EKOCORP PLC
|
5.79 | 0.00% | 0.00 | Sell | 1.000K | 5790.00 | — | — | — | — | Health Services |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.35 | -7.89% | -0.03 | Strong Sell | 992.454K | 347358.90 | 770.000M | — | -0.53 | 73.00 | Process Industries |
UNILEVER
UNILEVER NIGERIA PLC
|
13.75 | 0.00% | 0.00 | Sell | 329.486K | 4530432.50 | 78.994B | — | -0.14 | — | Consumer Non-Durables |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.90 | 0.00% | 0.00 | Sell | 3.011M | 23788701.20 | 270.175B | 1.99 | 3.97 | 10824.00 | Finance |
|
P
PRESCO
PRESCO PLC
|
87.80 | 0.00% | 0.00 | Buy | 100.911K | 8859985.80 | 87.800B | 5.41 | 16.23 | — | Process Industries |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
23.50 | -0.21% | -0.05 | Sell | 8.034M | 188805486.00 | 737.818B | 3.19 | 7.38 | — | Finance |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.52 | 0.00% | 0.00 | Sell | 267.331K | 139012.12 | 9.386B | 4.18 | 0.12 | 156.00 | Finance |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.34 | 0.00% | 0.00 | Strong Buy | 217.753K | 74036.02 | 563.618M | — | -0.09 | — | Transportation |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
2.00 | 0.00% | 0.00 | Sell | 766.818K | 1533636.00 | 6.000B | 8.58 | 0.23 | 81.00 | Process Industries |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.05 | 0.00% | 0.00 | Sell | 372.807K | 2255482.35 | 12.100B | 9.96 | 0.61 | 91.00 | Finance |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
24.80 | 0.00% | 0.00 | Sell | 93.505K | 2318923.91 | 39.680B | — | — | 12217.00 | Industrial Services |
NESTLE
NESTLE PLC - NIGERIA
|
1395.00 | 0.00% | 0.00 | Sell | 99.984K | 139477680.00 | 1105.755B | 27.06 | 51.55 | 2239.00 | Consumer Non-Durables |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.26 | 0.00% | 0.00 | Sell | 80.400K | 101304.00 | 1.057B | 13.33 | 0.09 | — | Consumer Services |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.76 | 0.00% | 0.00 | Sell | 84.972K | 149550.72 | 5.897B | — | — | — | Commercial Services |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
3.50 | -2.78% | -0.10 | Sell | 4.273M | 14956823.00 | 27.756B | — | — | — | Process Industries |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
280.00 | 0.00% | 0.00 | Buy | 74.411K | 20835080.00 | 4760.086B | 13.91 | 20.13 | 15478.00 | Non-Energy Minerals |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.75 | 0.00% | 0.00 | Sell | 104.566K | 182990.50 | 3.324B | — | — | 196.00 | Health Technology |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
14.00 | 0.00% | 0.00 | Sell | 59.298K | 830172.00 | 37.092B | 13.17 | 1.06 | — | Process Industries |
|
N
NGXGROUP
NIGERIAN EXCHANGE GROUP
|
17.00 | 1.19% | 0.20 | Sell | 998.612K | 16976404.00 | — | — | — | — | Finance |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.39 | 8.33% | 0.03 | Strong Buy | 109.116K | 42555.24 | 235.872M | 1.38 | 0.26 | 219.00 | Consumer Services |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.51 | 8.51% | 0.04 | Strong Buy | 108.120K | 55141.20 | 6.759B | 7.21 | 0.07 | 88.00 | Finance |
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC
|
216.80 | 0.00% | 0.00 | Neutral | 25.465K | 5520812.00 | 73.608B | 4.87 | 44.56 | — | Energy Minerals |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | Sell | 200.000K | 42000.00 | 2.912B | — | — | 257.00 | Finance |
|
B
BETAGLAS
BETA GLASS PLC
|
52.95 | 0.00% | 0.00 | Sell | 2.000K | 105900.00 | 26.474B | — | — | — | Process Industries |
|
C
CUTIX
CUTIX PLC
|
2.89 | 0.00% | 0.00 | Neutral | 144.771K | 418388.19 | 10.180B | 17.21 | 0.17 | 236.00 | Producer Manufacturing |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC [BLS]
|
0.88 | 0.00% | 0.00 | Buy | 120.000K | 105600.00 | — | — | — | — | Finance |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
4.75 | 3.26% | 0.15 | Sell | 458.974K | 2180126.50 | 138.324B | 7.41 | 0.62 | 2342.00 | Finance |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.40 | 0.00% | 0.00 | Sell | 499.115K | 199646.00 | 2.505B | — | -0.37 | 132.00 | Transportation |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.38 | 0.00% | 0.00 | Buy | 2.791K | 15015.58 | 55.105B | — | -0.03 | 768.00 | Consumer Services |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Strong Sell | 548.584K | 263320.32 | 11.516B | 6.69 | 0.07 | — | Finance |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.96 | 0.00% | 0.00 | Buy | 5.000K | 4800.00 | 475.156M | 6.53 | 0.15 | 104.00 | Producer Manufacturing |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.49 | 0.00% | 0.00 | Sell | 27.466K | 123322.34 | 7.746B | 6.65 | 0.68 | — | Health Technology |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
4.45 | 0.00% | 0.00 | Buy | 2.500K | 11125.00 | 6.023B | 8.66 | 0.51 | 1630.00 | Transportation |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.53 | -1.85% | -0.01 | Buy | 169.101K | 89623.53 | 2.727B | — | -0.16 | 324.00 | Finance |
|
F
FBNH
FBN HOLDINGS PLC
|
11.80 | -2.07% | -0.25 | Buy | 6.413M | 75674627.20 | 423.564B | 6.45 | 1.87 | 8341.00 | Finance |
|
B
BOCGAS
BOC GASES PLC
|
9.45 | 0.00% | 0.00 | Strong Sell | 12.435K | 117510.75 | 3.934B | — | — | — | Process Industries |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.56 | 9.80% | 0.05 | Buy | 107.000K | 59920.00 | 7.840B | — | -0.09 | — | Finance |
|
O
OANDO
OANDO PLC
|
4.60 | 0.00% | 0.00 | Sell | 413.197K | 1900706.20 | 57.184B | — | — | — | Energy Minerals |
|
M
MRS
MRS OIL PLC - NIGERIA
|
13.70 | 0.00% | 0.00 | Sell | 4.903K | 67171.10 | 4.176B | — | -5.63 | — | Distribution Services |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
8.00 | 0.00% | 0.00 | Buy | 15.100K | 120800.00 | 1.426B | 14.65 | 0.55 | 63.00 | Process Industries |
|
J
JOHNHOLT
JOHN HOLT PLC
|
0.72 | 0.00% | 0.00 | Buy | 581 | 418.32 | 280.189M | 0.01 | 74.14 | — | Distribution Services |
|
C
CHAMS
CHAMS PLC
|
0.21 | -4.55% | -0.01 | Strong Sell | 306.754K | 64418.34 | 986.173M | 21.78 | 0.01 | — | Technology Services |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
21.90 | 0.00% | 0.00 | Buy | 117.698K | 2577586.20 | 27.393B | 5.50 | 3.98 | — | Process Industries |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.22 | 0.00% | 0.00 | Buy | 15.500K | 18910.00 | 2.536B | — | -2.45 | — | Consumer Services |
|
C
CILEASING
C AND I LEASING PLC
|
4.67 | 0.00% | 0.00 | Sell | 6.200K | 28954.00 | 3.650B | — | -0.31 | 352.00 | Finance |
|
F
FCMB
FCMB GROUP PLC
|
3.00 | 0.67% | 0.02 | Sell | 1.730M | 5189103.00 | 59.408B | 3.06 | 0.97 | 3610.00 | Finance |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.55 | 0.00% | 0.00 | Sell | 5.589K | 47785.95 | 2.478B | 12.85 | 0.67 | 153.00 | Process Industries |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
37.00 | 0.00% | 0.00 | Strong Sell | 40.912K | 1513744.00 | 479.409B | 9.08 | 4.35 | 2972.00 | Finance |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.44 | -6.38% | -0.03 | Strong Sell | 226.850K | 99814.00 | 4.710B | 5.81 | 0.08 | 178.00 | Finance |
|
N
NB
NIGERIAN BREWERIES PLC
|
46.95 | 0.00% | 0.00 | Sell | 185.233K | 8696689.54 | 375.455B | 43.41 | 1.08 | 2990.00 | Consumer Non-Durables |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sell | 310.000K | 62000.00 | 3.200B | — | — | — | Finance |
|
U
UPL
UNIVERSITY PRESS PLC
|
2.94 | 0.00% | 0.00 | Buy | 63.351K | 186251.94 | 1.268B | 3.18 | 0.93 | — | Consumer Services |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.64 | 0.00% | 0.00 | Buy | 59.156K | 37859.84 | 22.106B | 5.88 | 0.11 | 609.00 | Finance |
|
C
CWG
COMPUTER WAREHOUSE GROUP PLC
|
1.02 | 0.00% | 0.00 | Sell | 5.000K | 5100.00 | — | — | — | — | Technology Services |
|
D
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.20 | 0.00% | 0.00 | Sell | 200 | 40.00 | 1.600B | — | -0.19 | 540.00 | Consumer Services |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.24 | 0.00% | 0.00 | Buy | 16.383K | 3931.92 | 2.727B | 3.60 | 0.07 | — | Finance |
|
B
BUACEMENT
BUA CEMENT PLC
|
74.50 | 0.00% | 0.00 | Buy | 8.648K | 644276.00 | 2522.894B | 30.45 | 2.45 | 1001.00 | Non-Energy Minerals |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.09 | 0.00% | 0.00 | Buy | 10.559K | 22068.31 | 13.866B | — | -0.34 | — | Technology Services |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sell | 500 | 100.00 | 1.228B | — | -0.01 | 67000.00 | Finance |
|
V
VANLEER
GREIF NIGERIA PLC
|
5.45 | 0.00% | 0.00 | Sell | 50 | 272.50 | — | — | — | — | Process Industries |
Load More