Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3873 USDT | −0.90% | 15.48 M | +33.95% | 0.4031 USDT | 0.3795 USDT | 31.34 M | Sell |
1INCHUSDT1inch / Tether USD | HTX | 0.387759 USDT | +0.21% | 4.694 M | +10.27% | 0.388247 USDT | 0.386047 USDT | 55.551 K | Sell |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3878 USDT | −0.79% | 3.459 M | +10.07% | 0.4032 USDT | 0.3798 USDT | 6.803 M | Sell |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.387556 USDT | −0.90% | 1.43 M | +26.24% | 0.403346 USDT | 0.380117 USDT | 2.679 M | Sell |
1INCHUSDT1INCH / Tether | HITBTC | 0.387630 USDT | −0.79% | 665.31 K | +13.05% | 0.402736 USDT | 0.379948 USDT | 1.307 M | Sell |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.387 USD | −1.02% | 264.879 K | +38.68% | 0.403 USD | 0.380 USD | 563.081 K | Sell |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3876 USDT | −0.87% | 178.531 K | −1.37% | 0.4033 USDT | 0.3801 USDT | 339.971 K | Sell |
1INCHKRW1INCH / South Korean Won | BITHUMB | 544.0000 KRW | −1.45% | 152.079 K | −0.99% | 563.0000 KRW | 536.0000 KRW | 349.439 K | Sell |
1INCHUSDT1INCH / USDT | MEXC | 0.3880 USDT | −0.77% | 67.38 K | +14.79% | 0.4031 USDT | 0.3804 USDT | 135.823 K | Sell |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.388 USD | −1.02% | 43.8 K | +348.38% | 0.402 USD | 0.379 USD | 104.653 K | Sell |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000609 BTC | −0.16% | 35.287 K | +55.94% | 0.00000616 BTC | 0.00000600 BTC | 62.288 K | Sell |
1INCHUSD1INCH / US Dollar | BINANCE | 0.38795371 USD | −0.91% | 34.927 K | +54.05% | 0.40299188 USD | 0.38042166 USD | 62.231 K | Sell |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000610 BTC | −0.16% | 34.715 K | +8.65% | 0.00000615 BTC | 0.00000600 BTC | 63.482 K | Sell |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.286201 UAH | −0.98% | 30.182 K | +25.25% | 17.998462 UAH | 16.994830 UAH | 52.632 K | Sell |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.388 USD | −0.77% | 21.23 K | −29.06% | 0.403 USD | 0.380 USD | 43.379 K | Sell |
1INCHEUR1INCH / Euro | KRAKEN | 0.359 EUR | −0.83% | 9.016 K | +73.58% | 0.372 EUR | 0.355 EUR | 18.373 K | Sell |
1INCHEUR1Inch / Euro | COINBASE | 0.360 EUR | −1.10% | 7.269 K | +106.61% | 0.374 EUR | 0.357 EUR | 13.69 K | Sell |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3801 USDT | −0.63% | 3.073 K | +20.67% | 0.4037 USDT | 0.3801 USDT | 3.355 K | Sell |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000060 BTC | −1.64% | 3.026 K | +504.98% | 0.0000062 BTC | 0.0000060 BTC | 7.398 K | Strong sell |
1INCHUSD1INCH / Dollar | BITFINEX | 0.38737000 USD | −1.25% | 2.628 K | −88.32% | 0.40319000 USD | 0.38127000 USD | 6.279 K | Sell |
1INCHEUR1inch / Euro | BITSTAMP | 0.37 EUR | +2.78% | 2.529 K | +669.87% | 0.37 EUR | 0.36 EUR | 5.632 K | Sell |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006080 BTC | −0.65% | 2.514 K | −88.76% | 0.000006161 BTC | 0.000005985 BTC | 6.274 K | Sell |
1INCHGBP1Inch / British Pound | COINBASE | 0.308 GBP | −0.96% | 1.824 K | −97.16% | 0.319 GBP | 0.305 GBP | 2.589 K | Sell |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.38 USD | 0.00% | 546 | +50.52% | 0.40 USD | 0.38 USD | 1.432 K | Strong sell |
1INCHUST1INCH / UST | BITFINEX | 0.38669000 USDT | −1.23% | 493 | −59.34% | 0.40254000 USDT | 0.38159000 USDT | 502 | Sell |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | Sell |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | Sell |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37689 USDC | +3.66% | 1 | 0.00% | 0.37689 USDC | 0.37689 USDC | 3 | Sell |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3872 USDT | −0.90% | — | — | 0.4031 USDT | 0.3798 USDT | 3.58 M | Sell |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.387289 USDT | −0.90% | — | — | 0.403067 USDT | 0.379594 USDT | 6.29 M | Sell |