Coin | Rank | Price | Change % 24h | Market cap | Volume 24h | Circ supply | Category |
---|---|---|---|---|---|---|---|
BTCBitcoin | 1 | 100,947.76 USD | −0.83% | 2 T USD | 45.81 B USD | 19.8 M | Cryptocurrencies, Layer 1 |
ETHEthereum | 2 | 3,840.60 USD | −2.26% | 462.59 B USD | 28.42 B USD | 120.45 M | Smart contract platforms, Layer 1 |
USDTTether USDt | 3 | 1.0000 USD | −0.01% | 140.13 B USD | 109.24 B USD | 140.13 B | Stablecoins, Asset-backed Stablecoins |
XRPXRP | 4 | 2.3700 USD | −2.37% | 135.54 B USD | 8.1 B USD | 57.19 B | Cryptocurrencies, Enterprise solutions, Layer 1 |
SOLSolana | 5 | 217.93 USD | −2.09% | 104.39 B USD | 2.85 B USD | 479.02 M | Smart contract platforms, Layer 1 |
BNBBNB | 6 | 707.25 USD | −1.71% | 101.85 B USD | 2.03 B USD | 144.01 M | Smart contract platforms, Centralized-exchange, Layer 1 |
DOGEDogecoin | 7 | 0.38847 USD | −4.66% | 57.18 B USD | 3.26 B USD | 147.2 B | Memes, Cryptocurrencies, Layer 1 |
USDCUSDC | 8 | 1.0002 USD | +0.01% | 41.98 B USD | 7.08 B USD | 41.97 B | Stablecoins, Asset-backed Stablecoins |
ADACardano | 9 | 1.0534 USD | −4.32% | 36.99 B USD | 1.03 B USD | 35.11 B | Smart contract platforms, Layer 1 |
TRXTRON | 10 | 0.27928 USD | −3.65% | 24.09 B USD | 1.02 B USD | 86.24 B | Smart contract platforms, Payments, Layer 1 |
AVAXAvalanche | 11 | 49.885 USD | −2.29% | 20.44 B USD | 705.74 M USD | 409.69 M | Smart contract platforms, Layer 1 |
LINKChainlink | 12 | 29.410 USD | +5.05% | 18.44 B USD | 2.12 B USD | 626.85 M | Oracles, Data management & AI, Web3 |
SHIBShiba Inu | 13 | 0.000027098 USD | −3.79% | 15.97 B USD | 733.44 M USD | 589.26 T | Memes, Cryptocurrencies |
TONToncoin | 14 | 6.0920 USD | −2.68% | 15.54 B USD | 216.72 M USD | 2.55 B | Smart contract platforms, Layer 1 |
SUISui | 15 | 4.4551 USD | −6.17% | 13.04 B USD | 1.28 B USD | 2.93 B | Smart contract platforms, Developments tools, Scaling, Layer 1 |
DOTPolkadot | 16 | 8.4615 USD | −5.83% | 12.94 B USD | 523.14 M USD | 1.53 B | Smart contract platforms, Layer 1 |
XLMStellar | 17 | 0.41495 USD | −4.37% | 12.52 B USD | 550.85 M USD | 30.18 B | Cryptocurrencies, Smart contract platforms, Layer 1 |
HBARHedera | 18 | 0.29065 USD | −6.00% | 11.11 B USD | 846.89 M USD | 38.24 B | Smart contract platforms, Enterprise solutions, DeFi, Layer 1 |
BCHBitcoin Cash | 19 | 523.05 USD | −1.57% | 10.36 B USD | 449.43 M USD | 19.8 M | Cryptocurrencies, Layer 1 |
UNIUniswap | 20 | 16.686 USD | −3.78% | 10.02 B USD | 521.95 M USD | 600.48 M | Decentralized exchange, DeFi, DAO |
PEPEPepe | 21 | 0.000023157 USD | −5.32% | 9.74 B USD | 1.82 B USD | 420.69 T | Memes |
LTCLitecoin | 22 | 116.40 USD | −2.87% | 8.77 B USD | 871.27 M USD | 75.31 M | Cryptocurrencies, Layer 1 |
LEOUNUS SED LEO | 23 | 9.4466 USD | +0.89% | 8.73 B USD | 353.26 K USD | 924.52 M | Centralized-exchange, Payments |
NEARNEAR Protocol | 24 | 6.5200 USD | −5.14% | 7.94 B USD | 386.1 M USD | 1.22 B | Smart contract platforms, Data management & AI, Interoperability, Layer 1 |
APTAptos | 25 | 13.281 USD | −5.94% | 7.37 B USD | 368.71 M USD | 554.89 M | Smart contract platforms, Layer 1 |
ICPInternet Computer | 26 | 12.737 USD | −5.47% | 6.06 B USD | 192.9 M USD | 475.87 M | Smart contract platforms, Data management & AI, DeFi, Layer 1 |
USDEEthena USDe | 27 | 1.0018 USD | 0.00% | 5.83 B USD | 123.35 M USD | 5.82 B | Stablecoins, Asset-backed Stablecoins |
AAVEAave | 28 | 364.79 USD | +2.23% | 5.48 B USD | 1.27 B USD | 15.01 M | Lending & Borrowing, DeFi, DAO |
DAIDai | 29 | 1.0007 USD | +0.02% | 5.37 B USD | 102.17 M USD | 5.37 B | Stablecoins, Asset-backed Stablecoins, DeFi |
POLPOL (ex-MATIC) | 30 | 0.58865 USD | −4.41% | 4.92 B USD | 232.73 M USD | 8.36 B | — |
ETCEthereum Classic | 31 | 32.069 USD | −5.52% | 4.81 B USD | 358.54 M USD | 149.94 M | Smart contract platforms, Layer 1 |
CROCronos | 32 | 0.17471 USD | −5.40% | 4.64 B USD | 41.12 M USD | 26.57 B | Smart contract platforms, Centralized-exchange, Payments, Layer 1 |
RENDERRender | 33 | 8.8622 USD | −5.19% | 4.59 B USD | 460.66 M USD | 517.69 M | Distributed computing & Storage, Data management & AI, NFTs & Collectibles, Scaling, Social, media & Content, Metaverse, Web3, DePIN |
VETVeChain | 34 | 0.056116 USD | −5.80% | 4.54 B USD | 107.02 M USD | 80.99 B | Smart contract platforms, Internet of things, Logistics, Layer 1 |
FETArtificial Superintelligence Alliance | 35 | 1.7037 USD | −4.51% | 4.15 B USD | 289.5 M USD | 2.44 B | Data management & AI, Interoperability, Layer 1 |
BGBBitget Token | 36 | 2.9848 USD | −5.86% | 4.18 B USD | 143.52 M USD | 1.4 B | Centralized-exchange |
MNTMantle | 37 | 1.2210 USD | −3.72% | 4.11 B USD | 114.87 M USD | 3.37 B | Scaling, DeFi, DAO |
TAOBittensor | 38 | 544.24 USD | −5.25% | 4.02 B USD | 231.57 M USD | 7.38 M | Distributed computing & Storage, Oracles, Data management & AI, DAO, DePIN |
ARBArbitrum | 39 | 0.9656 USD | −5.81% | 3.96 B USD | 562.84 M USD | 4.1 B | Scaling, Web3, DAO |
KASKaspa | 40 | 0.15349 USD | −3.68% | 3.89 B USD | 138.64 M USD | 25.35 B | Cryptocurrencies, Layer 1 |
FILFilecoin | 41 | 6.3145 USD | −6.18% | 3.86 B USD | 301.6 M USD | 611.16 M | Distributed computing & Storage, Data management & AI, Web3, DePIN |
XMRMonero | 42 | 203.27 USD | −0.46% | 3.75 B USD | 111.9 M USD | 18.45 M | Privacy, Cryptocurrencies, Layer 1 |
OMMANTRA | 43 | 3.8759 USD | +0.16% | 3.66 B USD | 66.28 M USD | 944.9 M | Lending & Borrowing, DeFi, DAO |
FTMFantom | 44 | 1.2267 USD | −2.81% | 3.44 B USD | 339.48 M USD | 2.8 B | Smart contract platforms, Enterprise solutions, Layer 1 |
ATOMCosmos | 45 | 8.7422 USD | −3.82% | 3.42 B USD | 310.61 M USD | 390.93 M | Smart contract platforms, Interoperability, Layer 1 |
ALGOAlgorand | 46 | 0.40993 USD | −5.83% | 3.41 B USD | 227.07 M USD | 8.32 B | Smart contract platforms, Layer 1 |
STXStacks | 47 | 2.1907 USD | −4.00% | 3.3 B USD | 152.61 M USD | 1.5 B | Smart contract platforms, NFTs & Collectibles, DeFi, Metaverse, Web3 |
OKBOKB | 48 | 53.396 USD | −3.12% | 3.2 B USD | 4.38 M USD | 60 M | Centralized-exchange, Layer 1 |
OPOptimism | 49 | 2.4338 USD | −4.14% | 3.05 B USD | 399.77 M USD | 1.26 B | Scaling |
IMXImmutable | 50 | 1.7930 USD | −5.79% | 3.04 B USD | 89.55 M USD | 1.69 B | Developments tools, Gaming, NFTs & Collectibles, Scaling, Marketplace |
TIACelestia | 51 | 6.6308 USD | −6.87% | 3 B USD | 188.2 M USD | 452.72 M | — |
ENAEthena | 52 | 0.9588 USD | −3.51% | 2.82 B USD | 288.67 M USD | 2.94 B | DeFi |
WIFdogwifhat | 53 | 2.7837 USD | −5.13% | 2.78 B USD | 343.65 M USD | 998.84 M | Memes |
BONKBonk | 54 | 0.000036113 USD | −6.47% | 2.73 B USD | 261.6 M USD | 75.68 T | Memes |
INJInjective | 55 | 26.996 USD | −6.30% | 2.67 B USD | 128.58 M USD | 98.97 M | Smart contract platforms, Data management & AI, Interoperability, DeFi, Web3, Layer 1 |
THETATheta Network | 56 | 2.5812 USD | −4.07% | 2.58 B USD | 52.77 M USD | 1 B | Smart contract platforms, Distributed computing & Storage, Data management & AI, Enterprise solutions, Social, media & Content, Web3, Layer 1, DePIN |
GRTThe Graph | 57 | 0.26686 USD | −5.67% | 2.55 B USD | 89.01 M USD | 9.55 B | Data management & AI, Enterprise solutions, Web3 |
ONDOOndo | 58 | 1.8274 USD | −5.10% | 2.54 B USD | 312.11 M USD | 1.39 B | — |
VIRTUALVirtuals Protocol | 59 | 2.4972 USD | +5.82% | 2.5 B USD | 276.35 M USD | 1 B | Data management & AI, Metaverse |
FLOKIFLOKI | 60 | 0.00023869 USD | −1.93% | 2.29 B USD | 638.01 M USD | 9.6 T | Memes, Gaming, Metaverse |
SEISei | 61 | 0.56589 USD | −5.37% | 2.25 B USD | 238.09 M USD | 3.98 B | Developments tools, Layer 1 |
WLDWorldcoin | 62 | 2.8685 USD | −6.33% | 2.21 B USD | 344.38 M USD | 770.83 M | Privacy, Identity |
JASMYJasmyCoin | 63 | 0.042872 USD | −8.70% | 2.12 B USD | 285.95 M USD | 49.39 B | Internet of things |
RUNETHORChain | 64 | 6.1110 USD | −5.93% | 2.1 B USD | 263.42 M USD | 343.69 M | Decentralized exchange, DeFi, Layer 1 |
FDUSDFirst Digital USD | 65 | 1.0026 USD | +0.02% | 2.04 B USD | 5.64 B USD | 2.03 B | Stablecoins |
LDOLido DAO | 66 | 2.1899 USD | +1.33% | 1.96 B USD | 248.98 M USD | 896.27 M | Derivatives, DeFi, DAO |
GALAGala | 67 | 0.048259 USD | −7.33% | 1.76 B USD | 235.33 M USD | 36.54 B | Gaming, NFTs & Collectibles |
SANDThe Sandbox | 68 | 0.72300 USD | −7.27% | 1.76 B USD | 341.23 M USD | 2.43 B | Gaming, NFTs & Collectibles, Metaverse, Marketplace |
MKRMaker | 69 | 1,918.22 USD | −6.47% | 1.71 B USD | 111.35 M USD | 890.9 K | Lending & Borrowing, DeFi, DAO |
BEAMBeam | 70 | 0.033796 USD | −7.47% | 1.67 B USD | 62.39 M USD | 49.47 B | Gaming |
QNTQuant | 71 | 136.54 USD | −3.01% | 1.65 B USD | 35.68 M USD | 12.07 M | Interoperability |
BRETTBrett (Based) | 72 | 0.16615 USD | −5.12% | 1.65 B USD | 57.27 M USD | 9.91 B | Memes |
KAIAKaia | 73 | 0.27684 USD | +0.76% | 1.63 B USD | 164.74 M USD | 5.89 B | Enterprise solutions, Layer 1 |
FLRFLARE | 74 | 0.029628 USD | −1.22% | 1.62 B USD | 22.32 M USD | 54.73 B | Developments tools, Interoperability, Layer 1 |
KCSKuCoin Token | 75 | 13.242 USD | −0.80% | 1.59 B USD | 1.03 M USD | 120.23 M | Centralized-exchange |
EOSEOS | 76 | 1.0261 USD | −6.18% | 1.57 B USD | 247.71 M USD | 1.53 B | Smart contract platforms |
RAYRaydium | 77 | 5.2625 USD | −2.92% | 1.53 B USD | 134.88 M USD | 290.91 M | Decentralized exchange, DeFi |
PYTHPyth Network | 78 | 0.42191 USD | −6.64% | 1.53 B USD | 123.39 M USD | 3.62 B | Oracles, Interoperability |
HNTHelium | 79 | 8.6669 USD | +6.21% | 1.51 B USD | 40.91 M USD | 174.79 M | Internet of things, Enterprise solutions, Web3, DePIN |
ENSEthereum Name Service | 80 | 40.970 USD | −5.43% | 1.44 B USD | 416.6 M USD | 35.14 M | Identity, Web3, DAO |
JUPJupiter | 81 | 1.0633 USD | −4.73% | 1.44 B USD | 115.21 M USD | 1.35 B | Decentralized exchange, Derivatives, Interoperability, DeFi |
FLOWFlow | 82 | 0.91902 USD | −6.85% | 1.43 B USD | 92.83 M USD | 1.55 B | Smart contract platforms, NFTs & Collectibles, Sports, Layer 1 |
CRVCurve DAO Token | 83 | 1.1450 USD | +0.46% | 1.43 B USD | 669.25 M USD | 1.25 B | Decentralized exchange, DeFi, DAO |
AEROAerodrome Finance | 84 | 1.9752 USD | −8.62% | 1.4 B USD | 66.57 M USD | 710.21 M | Decentralized exchange, DeFi |
XTZTezos | 85 | 1.3832 USD | −5.30% | 1.41 B USD | 68.11 M USD | 1.02 B | Smart contract platforms, Layer 1 |
ARArweave | 86 | 21.281 USD | −7.27% | 1.4 B USD | 103.32 M USD | 65.65 M | Distributed computing & Storage, Web3, DePIN |
STRKStarknet | 87 | 0.61166 USD | −5.91% | 1.38 B USD | 112.8 M USD | 2.26 B | Scaling, Web3 |
MMOVEMovement | 88 | 0.61547 USD | +0.32% | 1.38 B USD | 562.48 M USD | 2.25 B | — |
IOTAIOTA | 89 | 0.38503 USD | −8.30% | 1.37 B USD | 60.6 M USD | 3.55 B | Cryptocurrencies, Internet of things, DePIN |
BSVBitcoin SV | 90 | 63.736 USD | −4.18% | 1.26 B USD | 75.26 M USD | 19.8 M | Cryptocurrencies, Scaling |
BTTBitTorrent-New | 91 | 0.0000013001 USD | −3.20% | 1.26 B USD | 35.2 M USD | 968.25 T | Distributed computing & Storage, Web3, DePIN |
CORECore | 92 | 1.3338 USD | −7.28% | 1.24 B USD | 85.67 M USD | 928.82 M | Scaling, Web3, DAO |
EGLDMultiversX | 93 | 45.279 USD | −5.70% | 1.25 B USD | 51.07 M USD | 27.65 M | Smart contract platforms, Gaming, Distributed computing & Storage, Identity, Scaling, Enterprise solutions, Payments, Loyalty & Rewards, DeFi, Metaverse, Web3, Layer 1, DePIN |
NEONeo | 94 | 17.483 USD | −6.54% | 1.23 B USD | 50.33 M USD | 70.54 M | Smart contract platforms, Enterprise solutions |
AIOZAIOZ Network | 95 | 1.0532 USD | −2.98% | 1.2 B USD | 13.45 M USD | 1.14 B | Distributed computing & Storage, Data management & AI, Web3, Layer 1, DePIN |
XDCXDC Network | 96 | 0.079381 USD | −6.07% | 1.19 B USD | 33.9 M USD | 14.93 B | Smart contract platforms, Enterprise solutions, Layer 1 |
GTGateToken | 97 | 13.234 USD | +1.15% | 1.17 B USD | 9.21 M USD | 88.72 M | Centralized-exchange |
AXSAxie Infinity | 98 | 7.4681 USD | −4.97% | 1.16 B USD | 90.44 M USD | 155.79 M | Gaming, NFTs & Collectibles, Metaverse |
MANADecentraland | 99 | 0.59835 USD | −6.85% | 1.16 B USD | 129.44 M USD | 1.94 B | Gaming, NFTs & Collectibles, Metaverse |
MATICPolygon | 100 | 0.58779 USD | −3.85% | 1.15 B USD | 5.5 M USD | 1.96 B | Scaling |