Crypto market
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week low
Coins at all-time lows
No one wants to see their investment in the red zone, but sometimes it happens because of poor technicals or fundamentals. Check out our list of coins at their all-time lows, they might be worth your attention.
Coin | Rank | Price | Change % 24h | Market cap | Volume 24h | Circ supply | Vol / Market Cap | Social dominance % | Category | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|---|
 0DOGBitcoin Dogs | 3299 | 0.000012739 USD | −16.30% | 10.32 K USD | 75.72 K USD | 810 M | 7.3385 | — | — | Sell |
 5IRE5ire | 2346 | 0.0006555 USD | −11.72% | 931.94 K USD | 772.86 K USD | 1.42 B | 0.8293 | 0.02% | — | Strong sell |
| AANITAAnita AI | 2006 | 0.0019974 USD | −1.87% | 2 M USD | 105.56 K USD | 1 B | 0.0528 | — | Memes | Sell |
 APTRAperture Finance | 3160 | 0.00051781 USD | −11.02% | 47.07 K USD | 278.52 K USD | 90.9 M | 5.9174 | — | DeFi | Strong sell |
 ARVAriva | 2621 | 0.0000064194 USD | −2.42% | 465.75 K USD | 75.83 K USD | 72.55 B | 0.1628 | 0.00% | Payments, Social, media & Content, Tourism | Sell |
 AVCAlterVerse | 2728 | 0.00035024 USD | −0.40% | 332.73 K USD | 435.23 K USD | 950 M | 1.3081 | — | Gaming | Sell |
 AZURAzuro Protocol | 2234 | 0.0059871 USD | −0.98% | 1.2 M USD | 188.8 K USD | 200.74 M | 0.1571 | 0.00% | — | Sell |
 BABYBONKBaby Bonk | 2331 | 2.8920e-12 USD | −7.37% | 939.77 K USD | 466.35 K USD | 324,956.58 T | 0.4962 | 0.00% | Memes | Neutral |
| BBARTBart Simpson | 3226 | 0.72050e-13 USD | −14.08% | 30.26 K USD | 6.49 K USD | 420,000 T | 0.2143 | — | Memes | Neutral |
 BDGBeyond Gaming | 1862 | 0.00064024 USD | −16.26% | 2.88 M USD | 12.79 K USD | 4.5 B | 0.0044 | — | — | Sell |
| BBFTOKENBOSS FIGHTERS | 2705 | 0.0036075 USD | −13.38% | 349.63 K USD | 735.9 K USD | 96.92 M | 2.1048 | — | Gaming | Sell |
 BIZABizAuto | 2816 | 0.00008956 USD | −45.43% | 239.76 K USD | 376.55 K USD | 2.68 B | 1.5705 | 0.00% | — | Strong sell |
| BBOMOBOMO | 2075 | 0.0035010 USD | −11.11% | 1.75 M USD | 93.43 K USD | 500 M | 0.0534 | — | Memes | — |
 CELLCellana Finance | 2039 | 0.0058540 USD | −2.33% | 1.87 M USD | 110.72 K USD | 318.66 M | 0.0594 | 0.04% | Decentralized exchange, DeFi, Web3, Fundraising, Exchange tokens | Sell |
 COLLEColle AI | 3258 | 0.00021215 USD | −8.62% | 21.21 K USD | 23.1 K USD | 100 M | 1.0890 | — | — | Sell |
| CCRTCreate to Reality Token | 3041 | 0.000010885 USD | −53.69% | 95.79 K USD | 12.23 M USD | 8.8 B | 127.6306 | — | — | Sell |
 CTGCity Tycoon Games | 3190 | 0.004054 USD | −67.86% | 40.54 K USD | 428.12 K USD | 10 M | 10.5604 | 0.00% | — | Sell |
 DNOWDuelNow | 3199 | 0.00037676 USD | −12.13% | 37.68 K USD | 195.9 K USD | 100 M | 5.1995 | — | — | Sell |
 DVADeVap AI | — | 0.00056739 USD | +10.98% | — | — | — | — | — | — | Sell |
 DYORDo Your Own Research | 3087 | 0.00009487 USD | −1.96% | 75.9 K USD | 260.62 K USD | 800 M | 3.4339 | — | DeFi, DAO | Sell |
 EARNEarn Network | 3305 | 0.00000105072 USD | +25.60% | 9.34 K USD | 7.26 K USD | 8.88 B | 0.7779 | 0.01% | DeFi, Marketplace, Web3 | Sell |
 EGPEigenpie | 2175 | 0.63053 USD | −2.07% | 1.36 M USD | 1.37 M USD | 2.15 M | 1.0104 | 0.01% | DeFi | Sell |
 EVODevomon | 2952 | 0.00015261 USD | −13.05% | 142.06 K USD | 145.46 K USD | 930.89 M | 1.0239 | — | Gaming | Strong sell |
 FISHWFishwar | 2572 | 0.00029470 USD | −4.57% | 531.7 K USD | 1 M USD | 1.8 B | 1.8898 | — | Gaming | Strong sell |
 FNCYFNCY | 1987 | 0.0018363 USD | −18.51% | 2.06 M USD | 16.45 K USD | 1.12 B | 0.0080 | 0.00% | Gaming, NFTs & Collectibles | Strong sell |
 FOGFOGNET | 1576 | 0.010111 USD | −79.19% | 5.06 M USD | — | 500 M | — | 0.01% | — | Strong sell |
| GGNESSGameness Token | 3184 | 0.00041499 USD | −5.29% | 41.83 K USD | — | 100.8 M | — | — | Gaming | Sell |
| GGRDMGridium AI | 2202 | 0.0012969 USD | −33.59% | 1.3 M USD | 4.39 M USD | 1 B | 3.3814 | — | Memes | Sell |
 JJAMBO | 1126 | 0.090162 USD | −3.15% | 14.52 M USD | 3.73 M USD | 161.01 M | 0.2567 | — | — | Sell |
 KANGKangamoon | 2680 | 0.00037871 USD | +6.37% | 378.71 K USD | 112.97 K USD | 1 B | 0.2983 | — | — | Sell |
 KAPKAP Games | 3057 | 0.0007255 USD | −27.67% | 92.23 K USD | 56.02 K USD | 127.13 M | 0.6074 | — | Gaming, Web3 | Sell |
 KCALKCAL | 3312 | 0.0016351 USD | −15.16% | 6.38 K USD | 151.65 K USD | 3.9 M | 23.7805 | — | — | Sell |
 KRESTKrest Network | 2753 | 0.0057640 USD | −6.19% | 296.6 K USD | 222.9 K USD | 51.46 M | 0.7515 | 0.00% | Distributed computing & Storage, DePIN | Sell |
 LNDXLandX Finance | 2418 | 0.054287 USD | −26.28% | 763.41 K USD | 109.2 K USD | 14.06 M | 0.1430 | 0.01% | Real-world assets | Sell |
 LUIGILuigi Mangione | 2250 | 0.0011628 USD | −0.94% | 1.16 M USD | 78.59 K USD | 999.95 M | 0.0676 | — | Memes | Sell |
 LYKLayerK | 1074 | 0.64404 USD | +0.06% | 16.02 M USD | 2 M USD | 24.88 M | 0.1250 | 0.00% | — | Sell |
| MMAIMuxyAI | 3214 | 0.00004703 USD | −14.55% | 33.39 K USD | 408.24 K USD | 710 M | 12.2260 | — | — | Sell |
 MASMassa | 2017 | 0.012889 USD | +0.47% | 1.94 M USD | 107.91 K USD | 150.83 M | 0.0555 | — | — | Sell |
 MDXMdex | 2288 | 0.0010681 USD | −14.06% | 1.01 M USD | 123.36 K USD | 950.25 M | 0.1215 | 0.00% | Decentralized exchange, DeFi, Exchange tokens | Strong sell |
 NAYMNAYM | 3127 | 0.0008996 USD | −7.09% | 59.49 K USD | 75.06 K USD | 66.13 M | 1.2617 | — | — | Sell |
 NLSNolus | 1753 | 0.0054838 USD | −15.69% | 3.44 M USD | 213.31 K USD | 628.08 M | 0.0619 | — | — | Strong sell |
 OOKIOoki Protocol | 3198 | 0.0000026984 USD | −21.95% | 37.01 K USD | 92.28 K USD | 13.72 B | 2.4933 | 0.01% | Decentralized exchange, Data management & AI, Lending & Borrowing, DeFi | Sell |
| PPALPalio | 1948 | 0.011798 USD | −3.32% | 2.24 M USD | 5.95 M USD | 190 M | 2.6564 | — | Gaming, Data management & AI, Web3 | Sell |
 PLENAPlena Finance | 3014 | 0.00084989 USD | −0.00% | 108.9 K USD | 96.43 K USD | 128.13 M | 0.8855 | — | — | Strong sell |
 PMXPrimex Finance | 2935 | 0.0020154 USD | −12.40% | 142.85 K USD | 176.11 K USD | 70.88 M | 1.2328 | — | — | Strong sell |
| PPYNPaynetic AI | 1887 | 0.00040828 USD | −40.19% | 2.53 M USD | 19.96 M USD | 6.2 B | 7.8865 | — | Data management & AI | Neutral |
 QTLXQuantlytica | — | 0.023947 USD | +4.05% | — | 30.79 K USD | — | — | — | DeFi | Sell |
 RECTReflectionAI | 3143 | 0.0039983 USD | +0.07% | 53.98 K USD | 469.04 K USD | 13.5 M | 8.6896 | — | — | Sell |
| RRICHGET RICH QUICK | 2920 | 0.00017057 USD | −14.20% | 170.57 K USD | 452.96 K USD | 1 B | 2.6555 | — | Memes | Neutral |
| SSARMStella Armada | 1747 | 0.0009386 USD | −56.72% | 3.52 M USD | 13.59 M USD | 3.75 B | 3.8603 | — | — | Strong sell |
 SEEDSEED | 2608 | 0.0013624 USD | −7.63% | 484.77 K USD | 280.02 K USD | 355.82 M | 0.5776 | — | Gaming, Social, media & Content, Tap to earn | Strong sell |
 SNSSonorus | 3065 | 0.0014695 USD | −1.54% | 87.72 K USD | 74.57 K USD | 59.69 M | 0.8500 | — | — | Sell |
| SSNSSolana Name Service | 1633 | 0.0018042 USD | −1.96% | 4.51 M USD | 151.21 K USD | 2.5 B | 0.0335 | — | — | Sell |
| SSTBstabble | 2485 | 0.0088741 USD | −2.28% | 655.71 K USD | 213.22 K USD | 73.89 M | 0.3252 | — | — | Sell |
 STOREBit.Store | 3028 | 0.00042229 USD | +267.26% | 104.73 K USD | — | 248 M | — | — | — | Sell |
 SYNTHSYNTHR | 3296 | 0.000068050 USD | −56.59% | 10.59 K USD | — | 155.59 M | — | — | Interoperability, DeFi | Sell |
 TAMATamadoge | 2925 | 0.00011433 USD | −19.94% | 159.3 K USD | 77.82 K USD | 1.39 B | 0.4885 | 0.00% | Memes | Sell |
 TAPTap Protocol | 2407 | 0.38922 USD | +0.32% | 778.44 K USD | 156.79 K USD | 2 M | 0.2014 | — | — | Sell |
 TEVATevaera | 1964 | 0.0044160 USD | −2.06% | 2.16 M USD | 1.21 M USD | 489.91 M | 0.5583 | — | Gaming, NFTs & Collectibles | Sell |
 THNThrone | 3005 | 0.00029010 USD | −8.89% | 113.36 K USD | 91.26 K USD | 390.75 M | 0.8051 | 0.01% | Social, media & Content, Web3 | Sell |
 TREMPDoland Tremp | 2020 | 0.019213 USD | −0.80% | 1.92 M USD | 473.64 K USD | 100 M | 0.2465 | 0.01% | Memes | Strong sell |
 TSTTeleport System Token | 2477 | 0.0016621 USD | −9.14% | 664.84 K USD | 439.17 K USD | 400 M | 0.6606 | — | — | Strong sell |
 TUAAtua AI | 3210 | 0.000057139 USD | −2.06% | 34.28 K USD | 4.66 K USD | 600 M | 0.1360 | — | — | Strong sell |
 USDAUSDa (Avalon Labs) | 275 | 0.98747 USD | +0.41% | 242.29 M USD | 365 USD | 245.36 M | 0.0000 | — | — | Sell |
| VVISIONOpenVision | 1994 | 0.0019874 USD | −13.20% | 1.99 M USD | 5.61 M USD | 1 B | 2.8230 | — | Memes | Sell |
 VPRVaporFund | 3213 | 0.00041539 USD | +0.83% | 33.3 K USD | 207.99 K USD | 80.16 M | 6.2467 | 0.00% | Payments, Real-world assets | Sell |
 VPTVeritas Protocol | 3023 | 0.00038947 USD | −3.68% | 104.43 K USD | 29 USD | 268.13 M | 0.0003 | — | Data management & AI, Cybersecurity | Sell |
| VVULPEFIVulpe Finance | 2000 | 0.018903 USD | −8.74% | 1.89 M USD | 158.65 K USD | 100 M | 0.0839 | — | — | Neutral |
 WINRWINR Protocol | 1879 | 0.0052836 USD | −1.68% | 2.64 M USD | 16.5 K USD | 500.58 M | 0.0062 | 0.01% | Gambling | Sell |
 XXAI | — | 0.09432e-12 USD | −1.94% | — | — | — | — | — | — | Neutral |
 XPRTPersistence One | 1401 | 0.035533 USD | +1.20% | 7.58 M USD | 230.4 K USD | 213.37 M | 0.0304 | 0.00% | Derivatives, DeFi | Sell |
 YESPYesports | 3289 | 0.000035014 USD | −4.70% | 11.47 K USD | 58.64 K USD | 327.5 M | 5.1135 | — | — | Sell |
| YYUYala | 404 | 0.99963 USD | +0.01% | 118.9 M USD | 1.39 M USD | 118.95 M | 0.0117 | — | — | Sell |
| ZZOROZoRobotics | 2414 | 0.062603 USD | −1.74% | 776.76 K USD | 365.07 K USD | 12.41 M | 0.4700 | — | DeFi | Sell |