Cryptocurrencies that've lost the most in price

Successfully identifying market trends can save you a lot of money – and make you a lot of it too. Just like lotus flowers grow out of muddy water, the greatest opportunities might sometimes be hidden in the most dank of places. Don't buy the peak – buy the dip. Take a look below at the biggest losers in crypto recently.

Coin
Rank
Price
Change % 24h
Market cap
Volume in USD 24h
Circulating supply
Category
ALBTAllianceBlock6370.045145USD−57.77%10.517MUSD15.305MUSD232.956MAI & Big data, Avalanche ecosystem
DGDecentral Games6290.021896USD−13.11%13.804MUSD750.767KUSD630.447MGaming, Metaverse
MOBMobileCoin2311.41844379USD−9.97%105.275MUSD26.313MUSD74.218MPrivacy Coins, Payments
DXDDXdao448641.51USD−9.87%31.639MUSD8.527KUSD49.32KDeFi, DAO, Polygon ecosystem, Arbitrum ecosystem
HIGHHighstreet3943.29936134USD−9.69%40.59MUSD252.978MUSD12.303MMetaverse, Crowdfunding, Ethereum ecosystem, Solana ecosystem
RLYRally3290.012755USD−9.09%59.422MUSD16.534MUSD4.659BSocial, media & Content, DeFi
RSRReserve Rights1610.00409754USD−9.03%173.335MUSD16.233MUSD42.302BCryptocurrencies, DeFi
ELELYSIA6910.00314USD−7.92%10.146MUSD3.437MUSD3.231B
STOSStratos6880.49932USD−7.78%10.062MUSD588.085KUSD20.152MDistributed computing & Storage, Web3, Crowdfunding, Ethereum ecosystem
LATPlatON4040.011056USD−7.62%38.062MUSD947.503KUSD3.443BAI & Big data
CRTSCratos3970.0008117USD−7.13%40.017MUSD1.337MUSD49.3B
IHCInflation Hedging Coin7410.00005820USD−6.94%6.963MUSD224.623KUSD119.643B
LBLLABEL Foundation7230.007237USD−6.45%8.26MUSD1.577MUSD1.141BNFTs & Collectibles
HOGEHoge Finance5920.00004127USD−5.86%16.602MUSD65.803KUSD402.276BMemes, Gaming, Binance Smart Chain ecosystem
DVIDvision Network7000.017582USD−5.84%9.621MUSD614.448KUSD547.196MGaming, NFTs & Collectibles, Metaverse, Crowdfunding, Ethereum ecosystem, Binance Smart Chain ecosystem
ALEPHAleph.im5840.0713USD−5.44%17.627MUSD546.824KUSD247.22MDistributed computing & Storage, Binance Smart Chain ecosystem, Solana ecosystem, Polkadot ecosystem, Avalanche ecosystem, Cosmos ecosystem
FRAFindora7290.0017011USD−5.43%7.838MUSD395.04KUSD4.608BPrivacy Coins
USDNNeutrino USD1470.29129USD−5.02%198.155MUSD281.096KUSD680.266MStablecoins, Algorithmic Stablecoins, DeFi, Binance Smart Chain ecosystem
CUDOSCUDOS6730.00320595USD−4.56%11.057MUSD740.929KUSD3.449BAlgorand ecosystem
NSBTNeutrino Token5587.1071USD−4.47%19.379MUSD33.147KUSD2.727M
MIXMixMarvel6080.003359USD−4.36%15.787MUSD375.229KUSD4.7BCrowdfunding
SEROSuper Zero Protocol6570.03118USD−4.21%11.882MUSD129.675KUSD381.079MPrivacy Coins
MBXMARBLEX3241.6947USD−3.97%61.165MUSD1.42MUSD36.092MGaming
XMONXMON48617987.66USD−3.95%26.89MUSD771.788KUSD1.495KAI & Big data, NFTs & Collectibles
SLNDSolend6690.3735USD−3.81%11.292MUSD68.575KUSD30.232MLending & Borrowing, DeFi, Solana ecosystem
DIVIDivi4160.01118USD−3.45%36.418MUSD48.15KUSD3.257BAsset management, Payments
LOKALeague of Kingdoms Arena3610.67223016USD−3.45%49.661MUSD25.66MUSD73.875MGaming, NFTs & Collectibles, Crowdfunding, Ethereum ecosystem, Polygon ecosystem
DAODAO Maker1661.147583USD−3.33%165.186MUSD2.766MUSD143.943MDeFi, Crowdfunding
BOSONBoson Protocol4790.24764200USD−3.30%27.483MUSD838.456KUSD110.977MGaming, NFTs & Collectibles, Payments, Metaverse, E-commerce, Marketplace
KATKambria7320.0036001USD−3.29%7.87MUSD209.233KUSD2.186BAI & Big data, Polygon ecosystem
BFCBifrost2860.07362USD−3.07%80.133MUSD3.42MUSD1.088BInteroperability, Avalanche ecosystem
ANTAragon1923.09227932USD−3.03%123.783MUSD16.68MUSD40.03MEnterprise solutions, Web3, DAO, Ethereum ecosystem
USTCTerraClassicUSD1420.02375USD−3.02%232.786MUSD31.883MUSD9.802BStablecoins, Algorithmic Stablecoins, Seigniorage, Binance Smart Chain ecosystem, Cosmos ecosystem, Terra ecosystem
LBCLBRY Credits6250.02252024USD−2.91%14.734MUSD682.073KUSD654.237MAI & Big data, Social, media & Content, Marketplace
ZKSZKSpace6470.061820USD−2.88%12.206MUSD648.968KUSD197.44MDecentralized exchange, Scaling, DeFi
WILDWilder World3950.418896USD−2.84%41.306MUSD1.529MUSD98.607MGaming, NFTs & Collectibles, Metaverse, Crowdfunding
VTCVertcoin6710.163384USD−2.83%10.787MUSD38.842KUSD66.02MPrivacy Coins, Cryptocurrencies, Payments, Proof of work
TNBTime New Bank7440.000517USD−2.82%2.106MUSD206.825KUSD4.073BBlockchain platforms
KEEPKeep Network1490.23906USD−2.81%205.774MUSD6.55MUSD860.762MPrivacy Coins, DeFi
LEOUNUS SED LEO223.4436USD−2.60%3.285BUSD2.357MUSD953.954MCentralized exchange, Payments, Marketplace
BDXBeldex2170.038982USD−2.55%156.678MUSD2.072MUSD4.019BPrivacy Coins
ATOLORIZON6300.007073USD−2.52%13.674MUSD225.142KUSD1.933B
QUACKRichQUACK.com3330.0000e-9USD−2.46%59.044MUSD3.143MUSD44085.961TBinance Smart Chain ecosystem
CBKCobak Token3780.64652USD−2.36%45.749MUSD3.039MUSD70.762M
CELCelsius1820.56587USD−2.36%135.166MUSD2.85MUSD238.864MLending & Borrowing
RARESuperRare3680.14482022USD−2.14%48.212MUSD5.25MUSD332.911MNFTs & Collectibles, Marketplace, DAO
STRMStreamCoin5270.01612USD−2.06%22.702MUSD10.237MUSD1.408BNFTs & Collectibles, Social, media & Content
XORSORA7124.176USD−2.02%8.804MUSD987.87KUSD2.108MPolkadot ecosystem
MSBMisbloc7430.01170070USD−2.01%2.329MUSD961.368KUSD199.015M
GHSTAavegotchi3571.109USD−2.01%50.012MUSD7.124MUSD45.096MGaming, NFTs & Collectibles, Metaverse, DAO, Polygon ecosystem
CKBNervos Network1780.00359120USD−1.94%141.867MUSD3.04MUSD39.504BBlockchain platforms, NFTs & Collectibles, Interoperability, Scaling, DeFi, Analytics, Web3, DAO, Proof of work
KILTKILT Protocol4320.6610USD−1.93%32.667MUSD118.334KUSD49.42MIdentity, Web3, Polkadot ecosystem, Proof of stake
QTCONQuiztok7420.0010935USD−1.84%6.924MUSD155.983KUSD6.332B
DAWNDawn Protocol3460.704776220USD−1.78%52.481MUSD4.365MUSD74.464MGaming, Cosmos ecosystem
ADPAdappter Token6810.009444USD−1.78%10.718MUSD1.881MUSD1.135BEthereum ecosystem
DOGEDogecoin90.09411250USD−1.75%12.486BUSD1.104BUSD132.671BMemes, Cryptocurrencies, Payments, Binance Smart Chain ecosystem, Proof of work
BETABeta Finance3210.09676254USD−1.74%62.602MUSD8.448MUSD646.97MCrowdfunding
SOLVESOLVE5960.03431000USD−1.66%16.549MUSD1.465MUSD482.325MEnterprise solutions, Health
DARMines of Dalarnia2770.26390413USD−1.58%81.94MUSD54.389MUSD310.491MGaming, NFTs & Collectibles, Metaverse, Chromia ecosystem
GSTGreen Satoshi Token (SOL)6110.022129USD−1.52%15.143MUSD1.175MUSD684.324MMove to earn, Solana ecosystem
VRAVerasity3180.00617879USD−1.49%63.908MUSD21.203MUSD10.343BGaming, NFTs & Collectibles, Payments, Social, media & Content, Metaverse
PROSProsper5750.6257USD−1.48%17.739MUSD6.159MUSD28.351MDAO, Binance Smart Chain ecosystem, Polygon ecosystem, Avalanche ecosystem
MFTHifi Finance3670.004799USD−1.47%47.99MUSD1.423MUSD10BBlockchain platforms, Social, media & Content
WICCWaykiChain6930.047992USD−1.44%10.078MUSD413.347KUSD210M
KOKKOK6840.0969USD−1.42%10.401MUSD678.587KUSD107.333M
NESTNEST Protocol3040.02459USD−1.40%71.6MUSD1.494MUSD2.912BPrediction markets & Oracles, DeFi
FEIFei USD940.95567USD−1.40%406.156MUSD631.611KUSD424.996MStablecoins, Algorithmic Stablecoins, DeFi
RARIRarible4472.15USD−1.37%31.048MUSD322.045KUSD14.441MNFTs & Collectibles, DAO
TIMEChrono.tech3915837441926.000e-8USD−1.34%41.452MUSD647.323KUSD710.112KDeFi, Binance Smart Chain ecosystem
BABYBabySwap6970.027225USD−1.27%9.816MUSD277.476KUSD360.539MDecentralized exchange, Gaming, NFTs & Collectibles, DeFi, Crowdfunding, Binance Smart Chain ecosystem
ETNElectroneum3700.00264482USD−1.27%47.444MUSD64.7KUSD17.939BCryptocurrencies, Payments
COCOSCocos-BCX3630.6852USD−1.27%48.685MUSD6.589MUSD71.052MGaming, NFTs & Collectibles, Social, media & Content
REVRevain3360.00068114USD−1.23%57.939MUSD415.995KUSD85.061BBlockchain platforms, Social, media & Content
CELLCellframe7260.2848USD−1.21%8.145MUSD84.687KUSD28.599MScaling, Crowdfunding, Proof of work
FXFunction X2820.197362USD−1.12%80.626MUSD504.203KUSD408.52MInternet of things
WOZXEfforce4360.063586USD−1.06%33.518MUSD453.788KUSD527.136MEnergy
CCDConcordium2650.014255USD−1.05%86.74MUSD826.224KUSD6.085B
KANBitKan6590.00123039USD−1.03%11.747MUSD52.897KUSD9.547BSocial, media & Content
DERCDeRace4760.310224USD−0.98%28.023MUSD824.838KUSD90.33MGaming, NFTs & Collectibles, Metaverse, Binance Smart Chain ecosystem
MCRTMagicCraft6830.004775USD−0.95%10.394MUSD623.289KUSD2.177BGaming, NFTs & Collectibles, Metaverse, Binance Smart Chain ecosystem, Fantom ecosystem
DATAStreamr4870.03461479USD−0.95%26.554MUSD2.538MUSD767.122MDistributed computing & Storage, Internet of things, AI & Big data, Web3
GUSDGemini Dollar750.998546USD−0.89%606.167MUSD664.154KUSD607.05MStablecoins, Asset-backed Stablecoins, Cryptocurrencies
AURYAurory6530.6606USD−0.89%12.102MUSD70.087KUSD18.32MGaming, NFTs & Collectibles, Metaverse, Solana ecosystem
MDTMeasurable Data Token5590.02825972USD−0.88%19.108MUSD3.63MUSD676.157MAI & Big data, Marketplace
AUTOAuto609296.43113USD−0.86%15.712MUSD4.277MUSD53.003KDecentralized exchange, DeFi, Binance Smart Chain ecosystem, Polygon ecosystem, Heco ecosystem
LONTokenlon Network Token4850.60381USD−0.86%26.905MUSD1.043MUSD44.559MDeFi
C98Coin983260.27330611USD−0.81%59.292MUSD66.116MUSD216.944MPayments, Crowdfunding, Binance Smart Chain ecosystem, Solana ecosystem, Celo ecosystem
PTSPetals5690.0013008USD−0.79%18.374MUSD13.196KUSD14.125BBinance Smart Chain ecosystem
LTXLattice Token7190.2945USD−0.77%8.439MUSD20.402KUSD28.654MDecentralized exchange, Interoperability, DeFi
RFRRefereum4670.005770USD−0.69%28.845MUSD3.593MUSD4.999BGaming, Social, media & Content
PEELMeta Apes7200.05511USD−0.67%8.454MUSD449.766KUSD153.411M
LINALinear Finance4280.00734997USD−0.66%34.615MUSD8.466MUSD4.71BDeFi, Binance Smart Chain ecosystem, Polkadot ecosystem
XCNChain1380.01108USD−0.63%237.918MUSD5.512MUSD21.473B
BNXBinaryX85.692520USD−0.61%6.233MUSDCrowdfunding, Binance Smart Chain ecosystem
SRMSerum2460.3690USD−0.54%97.137MUSD20.646MUSD263.245MBlockchain platforms, Derivatives, DeFi, Solana ecosystem
HOPRHOPR6480.0582USD−0.51%12.382MUSD247.351KUSD212.756MPrivacy Coins, DAO, Polkadot ecosystem
APLApollo Currency6960.0004727USD−0.51%10.005MUSD541.611KUSD21.165BPrivacy Coins, Cryptocurrencies, Payments
GOGGuild of Guardians4810.079617USD−0.49%27.31MUSD398.293KUSD343.021MGaming
AEÆternity4820.073853USD−0.48%26.927MUSD91.632KUSD364.606MCryptocurrencies, Blockchain platforms
BOABOSAGORA6560.038899USD−0.46%12.102MUSD346.349KUSD311.113MDAO