Cryptocurrency Market

Prices

Cryptocurrencies that've lost the most in price

Successfully identifying market trends can save you a lot of money – and make you a lot of it too. Just like lotus flowers grow out of muddy water, the greatest opportunities might sometimes be hidden in the most dank of places. Don't buy the peak – buy the dip. Take a look below at the biggest losers in crypto recently.

Coin	Rank	Price	Change % 24h	Market cap	Volume in USD 24h	Circulating supply	Category
ALBT^{AllianceBlock}	637	0.045145USD	−57.77%	10.517MUSD	15.305MUSD	232.956M	AI & Big data, Avalanche ecosystem
DG^{Decentral Games}	629	0.021896USD	−13.11%	13.804MUSD	750.767KUSD	630.447M	Gaming, Metaverse
MOB^MobileCoin	231	1.41844379USD	−9.97%	105.275MUSD	26.313MUSD	74.218M	Privacy Coins, Payments
DXD^DXdao	448	641.51USD	−9.87%	31.639MUSD	8.527KUSD	49.32K	DeFi, DAO, Polygon ecosystem, Arbitrum ecosystem
HIGH^Highstreet	394	3.29936134USD	−9.69%	40.59MUSD	252.978MUSD	12.303M	Metaverse, Crowdfunding, Ethereum ecosystem, Solana ecosystem
RLY^Rally	329	0.012755USD	−9.09%	59.422MUSD	16.534MUSD	4.659B	Social, media & Content, DeFi
RSR^{Reserve Rights}	161	0.00409754USD	−9.03%	173.335MUSD	16.233MUSD	42.302B	Cryptocurrencies, DeFi
EL^ELYSIA	691	0.00314USD	−7.92%	10.146MUSD	3.437MUSD	3.231B	—
STOS^Stratos	688	0.49932USD	−7.78%	10.062MUSD	588.085KUSD	20.152M	Distributed computing & Storage, Web3, Crowdfunding, Ethereum ecosystem
LAT^PlatON	404	0.011056USD	−7.62%	38.062MUSD	947.503KUSD	3.443B	AI & Big data
CRTS^Cratos	397	0.0008117USD	−7.13%	40.017MUSD	1.337MUSD	49.3B	—
IHC^{Inflation Hedging Coin}	741	0.00005820USD	−6.94%	6.963MUSD	224.623KUSD	119.643B	—
LBL^{LABEL Foundation}	723	0.007237USD	−6.45%	8.26MUSD	1.577MUSD	1.141B	NFTs & Collectibles
HOGE^{Hoge Finance}	592	0.00004127USD	−5.86%	16.602MUSD	65.803KUSD	402.276B	Memes, Gaming, Binance Smart Chain ecosystem
DVI^{Dvision Network}	700	0.017582USD	−5.84%	9.621MUSD	614.448KUSD	547.196M	Gaming, NFTs & Collectibles, Metaverse, Crowdfunding, Ethereum ecosystem, Binance Smart Chain ecosystem
ALEPH^Aleph.im	584	0.0713USD	−5.44%	17.627MUSD	546.824KUSD	247.22M	Distributed computing & Storage, Binance Smart Chain ecosystem, Solana ecosystem, Polkadot ecosystem, Avalanche ecosystem, Cosmos ecosystem
FRA^Findora	729	0.0017011USD	−5.43%	7.838MUSD	395.04KUSD	4.608B	Privacy Coins
USDN^{Neutrino USD}	147	0.29129USD	−5.02%	198.155MUSD	281.096KUSD	680.266M	Stablecoins, Algorithmic Stablecoins, DeFi, Binance Smart Chain ecosystem
CUDOS^CUDOS	673	0.00320595USD	−4.56%	11.057MUSD	740.929KUSD	3.449B	Algorand ecosystem
NSBT^{Neutrino Token}	558	7.1071USD	−4.47%	19.379MUSD	33.147KUSD	2.727M	—
MIX^MixMarvel	608	0.003359USD	−4.36%	15.787MUSD	375.229KUSD	4.7B	Crowdfunding
SERO^{Super Zero Protocol}	657	0.03118USD	−4.21%	11.882MUSD	129.675KUSD	381.079M	Privacy Coins
MBX^MARBLEX	324	1.6947USD	−3.97%	61.165MUSD	1.42MUSD	36.092M	Gaming
XMON^XMON	486	17987.66USD	−3.95%	26.89MUSD	771.788KUSD	1.495K	AI & Big data, NFTs & Collectibles
SLND^Solend	669	0.3735USD	−3.81%	11.292MUSD	68.575KUSD	30.232M	Lending & Borrowing, DeFi, Solana ecosystem
DIVI^Divi	416	0.01118USD	−3.45%	36.418MUSD	48.15KUSD	3.257B	Asset management, Payments
LOKA^{League of Kingdoms Arena}	361	0.67223016USD	−3.45%	49.661MUSD	25.66MUSD	73.875M	Gaming, NFTs & Collectibles, Crowdfunding, Ethereum ecosystem, Polygon ecosystem
DAO^{DAO Maker}	166	1.147583USD	−3.33%	165.186MUSD	2.766MUSD	143.943M	DeFi, Crowdfunding
BOSON^{Boson Protocol}	479	0.24764200USD	−3.30%	27.483MUSD	838.456KUSD	110.977M	Gaming, NFTs & Collectibles, Payments, Metaverse, E-commerce, Marketplace
KAT^Kambria	732	0.0036001USD	−3.29%	7.87MUSD	209.233KUSD	2.186B	AI & Big data, Polygon ecosystem
BFC^Bifrost	286	0.07362USD	−3.07%	80.133MUSD	3.42MUSD	1.088B	Interoperability, Avalanche ecosystem
ANT^Aragon	192	3.09227932USD	−3.03%	123.783MUSD	16.68MUSD	40.03M	Enterprise solutions, Web3, DAO, Ethereum ecosystem
USTC^{TerraClassicUSD}	142	0.02375USD	−3.02%	232.786MUSD	31.883MUSD	9.802B	Stablecoins, Algorithmic Stablecoins, Seigniorage, Binance Smart Chain ecosystem, Cosmos ecosystem, Terra ecosystem
LBC^{LBRY Credits}	625	0.02252024USD	−2.91%	14.734MUSD	682.073KUSD	654.237M	AI & Big data, Social, media & Content, Marketplace
ZKS^ZKSpace	647	0.061820USD	−2.88%	12.206MUSD	648.968KUSD	197.44M	Decentralized exchange, Scaling, DeFi
WILD^{Wilder World}	395	0.418896USD	−2.84%	41.306MUSD	1.529MUSD	98.607M	Gaming, NFTs & Collectibles, Metaverse, Crowdfunding
VTC^Vertcoin	671	0.163384USD	−2.83%	10.787MUSD	38.842KUSD	66.02M	Privacy Coins, Cryptocurrencies, Payments, Proof of work
TNB^{Time New Bank}	744	0.000517USD	−2.82%	2.106MUSD	206.825KUSD	4.073B	Blockchain platforms
KEEP^{Keep Network}	149	0.23906USD	−2.81%	205.774MUSD	6.55MUSD	860.762M	Privacy Coins, DeFi
LEO^{UNUS SED LEO}	22	3.4436USD	−2.60%	3.285BUSD	2.357MUSD	953.954M	Centralized exchange, Payments, Marketplace
BDX^Beldex	217	0.038982USD	−2.55%	156.678MUSD	2.072MUSD	4.019B	Privacy Coins
ATOLO^RIZON	630	0.007073USD	−2.52%	13.674MUSD	225.142KUSD	1.933B	—
QUACK^{RichQUACK.com}	333	0.0000e-9USD	−2.46%	59.044MUSD	3.143MUSD	44085.961T	Binance Smart Chain ecosystem
CBK^{Cobak Token}	378	0.64652USD	−2.36%	45.749MUSD	3.039MUSD	70.762M	—
CEL^Celsius	182	0.56587USD	−2.36%	135.166MUSD	2.85MUSD	238.864M	Lending & Borrowing
RARE^SuperRare	368	0.14482022USD	−2.14%	48.212MUSD	5.25MUSD	332.911M	NFTs & Collectibles, Marketplace, DAO
STRM^StreamCoin	527	0.01612USD	−2.06%	22.702MUSD	10.237MUSD	1.408B	NFTs & Collectibles, Social, media & Content
XOR^SORA	712	4.176USD	−2.02%	8.804MUSD	987.87KUSD	2.108M	Polkadot ecosystem
MSB^Misbloc	743	0.01170070USD	−2.01%	2.329MUSD	961.368KUSD	199.015M	—
GHST^Aavegotchi	357	1.109USD	−2.01%	50.012MUSD	7.124MUSD	45.096M	Gaming, NFTs & Collectibles, Metaverse, DAO, Polygon ecosystem
CKB^{Nervos Network}	178	0.00359120USD	−1.94%	141.867MUSD	3.04MUSD	39.504B	Blockchain platforms, NFTs & Collectibles, Interoperability, Scaling, DeFi, Analytics, Web3, DAO, Proof of work
KILT^{KILT Protocol}	432	0.6610USD	−1.93%	32.667MUSD	118.334KUSD	49.42M	Identity, Web3, Polkadot ecosystem, Proof of stake
QTCON^Quiztok	742	0.0010935USD	−1.84%	6.924MUSD	155.983KUSD	6.332B	—
DAWN^{Dawn Protocol}	346	0.704776220USD	−1.78%	52.481MUSD	4.365MUSD	74.464M	Gaming, Cosmos ecosystem
ADP^{Adappter Token}	681	0.009444USD	−1.78%	10.718MUSD	1.881MUSD	1.135B	Ethereum ecosystem
DOGE^Dogecoin	9	0.09411250USD	−1.75%	12.486BUSD	1.104BUSD	132.671B	Memes, Cryptocurrencies, Payments, Binance Smart Chain ecosystem, Proof of work
BETA^{Beta Finance}	321	0.09676254USD	−1.74%	62.602MUSD	8.448MUSD	646.97M	Crowdfunding
SOLVE^SOLVE	596	0.03431000USD	−1.66%	16.549MUSD	1.465MUSD	482.325M	Enterprise solutions, Health
DAR^{Mines of Dalarnia}	277	0.26390413USD	−1.58%	81.94MUSD	54.389MUSD	310.491M	Gaming, NFTs & Collectibles, Metaverse, Chromia ecosystem
GST^{Green Satoshi Token (SOL)}	611	0.022129USD	−1.52%	15.143MUSD	1.175MUSD	684.324M	Move to earn, Solana ecosystem
VRA^Verasity	318	0.00617879USD	−1.49%	63.908MUSD	21.203MUSD	10.343B	Gaming, NFTs & Collectibles, Payments, Social, media & Content, Metaverse
PROS^Prosper	575	0.6257USD	−1.48%	17.739MUSD	6.159MUSD	28.351M	DAO, Binance Smart Chain ecosystem, Polygon ecosystem, Avalanche ecosystem
MFT^{Hifi Finance}	367	0.004799USD	−1.47%	47.99MUSD	1.423MUSD	10B	Blockchain platforms, Social, media & Content
WICC^WaykiChain	693	0.047992USD	−1.44%	10.078MUSD	413.347KUSD	210M	—
KOK^KOK	684	0.0969USD	−1.42%	10.401MUSD	678.587KUSD	107.333M	—
NEST^{NEST Protocol}	304	0.02459USD	−1.40%	71.6MUSD	1.494MUSD	2.912B	Prediction markets & Oracles, DeFi
FEI^{Fei USD}	94	0.95567USD	−1.40%	406.156MUSD	631.611KUSD	424.996M	Stablecoins, Algorithmic Stablecoins, DeFi
RARI^Rarible	447	2.15USD	−1.37%	31.048MUSD	322.045KUSD	14.441M	NFTs & Collectibles, DAO
TIME^Chrono.tech	391	5837441926.000e-8USD	−1.34%	41.452MUSD	647.323KUSD	710.112K	DeFi, Binance Smart Chain ecosystem
BABY^BabySwap	697	0.027225USD	−1.27%	9.816MUSD	277.476KUSD	360.539M	Decentralized exchange, Gaming, NFTs & Collectibles, DeFi, Crowdfunding, Binance Smart Chain ecosystem
ETN^Electroneum	370	0.00264482USD	−1.27%	47.444MUSD	64.7KUSD	17.939B	Cryptocurrencies, Payments
COCOS^Cocos-BCX	363	0.6852USD	−1.27%	48.685MUSD	6.589MUSD	71.052M	Gaming, NFTs & Collectibles, Social, media & Content
REV^Revain	336	0.00068114USD	−1.23%	57.939MUSD	415.995KUSD	85.061B	Blockchain platforms, Social, media & Content
CELL^Cellframe	726	0.2848USD	−1.21%	8.145MUSD	84.687KUSD	28.599M	Scaling, Crowdfunding, Proof of work
FX^{Function X}	282	0.197362USD	−1.12%	80.626MUSD	504.203KUSD	408.52M	Internet of things
WOZX^Efforce	436	0.063586USD	−1.06%	33.518MUSD	453.788KUSD	527.136M	Energy
CCD^Concordium	265	0.014255USD	−1.05%	86.74MUSD	826.224KUSD	6.085B	—
KAN^BitKan	659	0.00123039USD	−1.03%	11.747MUSD	52.897KUSD	9.547B	Social, media & Content
DERC^DeRace	476	0.310224USD	−0.98%	28.023MUSD	824.838KUSD	90.33M	Gaming, NFTs & Collectibles, Metaverse, Binance Smart Chain ecosystem
MCRT^MagicCraft	683	0.004775USD	−0.95%	10.394MUSD	623.289KUSD	2.177B	Gaming, NFTs & Collectibles, Metaverse, Binance Smart Chain ecosystem, Fantom ecosystem
DATA^Streamr	487	0.03461479USD	−0.95%	26.554MUSD	2.538MUSD	767.122M	Distributed computing & Storage, Internet of things, AI & Big data, Web3
GUSD^{Gemini Dollar}	75	0.998546USD	−0.89%	606.167MUSD	664.154KUSD	607.05M	Stablecoins, Asset-backed Stablecoins, Cryptocurrencies
AURY^Aurory	653	0.6606USD	−0.89%	12.102MUSD	70.087KUSD	18.32M	Gaming, NFTs & Collectibles, Metaverse, Solana ecosystem
MDT^{Measurable Data Token}	559	0.02825972USD	−0.88%	19.108MUSD	3.63MUSD	676.157M	AI & Big data, Marketplace
AUTO^Auto	609	296.43113USD	−0.86%	15.712MUSD	4.277MUSD	53.003K	Decentralized exchange, DeFi, Binance Smart Chain ecosystem, Polygon ecosystem, Heco ecosystem
LON^{Tokenlon Network Token}	485	0.60381USD	−0.86%	26.905MUSD	1.043MUSD	44.559M	DeFi
C98^Coin98	326	0.27330611USD	−0.81%	59.292MUSD	66.116MUSD	216.944M	Payments, Crowdfunding, Binance Smart Chain ecosystem, Solana ecosystem, Celo ecosystem
PTS^Petals	569	0.0013008USD	−0.79%	18.374MUSD	13.196KUSD	14.125B	Binance Smart Chain ecosystem
LTX^{Lattice Token}	719	0.2945USD	−0.77%	8.439MUSD	20.402KUSD	28.654M	Decentralized exchange, Interoperability, DeFi
RFR^Refereum	467	0.005770USD	−0.69%	28.845MUSD	3.593MUSD	4.999B	Gaming, Social, media & Content
PEEL^{Meta Apes}	720	0.05511USD	−0.67%	8.454MUSD	449.766KUSD	153.411M	—
LINA^{Linear Finance}	428	0.00734997USD	−0.66%	34.615MUSD	8.466MUSD	4.71B	DeFi, Binance Smart Chain ecosystem, Polkadot ecosystem
XCN^Chain	138	0.01108USD	−0.63%	237.918MUSD	5.512MUSD	21.473B	—
BNX^BinaryX	—	85.692520USD	−0.61%	—	6.233MUSD	—	Crowdfunding, Binance Smart Chain ecosystem
SRM^Serum	246	0.3690USD	−0.54%	97.137MUSD	20.646MUSD	263.245M	Blockchain platforms, Derivatives, DeFi, Solana ecosystem
HOPR^HOPR	648	0.0582USD	−0.51%	12.382MUSD	247.351KUSD	212.756M	Privacy Coins, DAO, Polkadot ecosystem
APL^{Apollo Currency}	696	0.0004727USD	−0.51%	10.005MUSD	541.611KUSD	21.165B	Privacy Coins, Cryptocurrencies, Payments
GOG^{Guild of Guardians}	481	0.079617USD	−0.49%	27.31MUSD	398.293KUSD	343.021M	Gaming
AE^Æternity	482	0.073853USD	−0.48%	26.927MUSD	91.632KUSD	364.606M	Cryptocurrencies, Blockchain platforms
BOA^BOSAGORA	656	0.038899USD	−0.46%	12.102MUSD	346.349KUSD	311.113M	DAO