AAVE / TetherUS PERPETUAL CONTRACT exchanges
Get AAVE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 282.98 USDT | −0.93% | 1.27 B | −21.19% | 287.23 USDT | 279.97 USDT | 847.48 K | Sell |
| AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 283.07 USDT | −0.90% | 213.09 M | −22.14% | 287.23 USDT | 279.93 USDT | 137.64 K | Sell |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 283.24 USDT | −0.88% | 93.52 M | −26.49% | 287.37 USDT | 280.04 USDT | 19.67 M | Sell |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 283.08 USDT | −0.88% | 64.24 M | −19.77% | 287.15 USDT | 279.66 USDT | 46.83 K | Sell |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 281.88 USDT | −1.35% | 60.96 M | −31.20% | 287.07 USDT | 279.97 USDT | 57.22 K | Sell |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 283.10 USDT | −0.91% | 27.75 M | −21.20% | 287.15 USDT | 279.66 USDT | 17.39 K | Sell |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 283.02 USDT | −0.92% | 9.43 M | −25.00% | 287.19 USDT | 279.94 USDT | 5.66 K | Sell |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 282.72 USDT | −0.86% | 4.37 M | −32.72% | 286.78 USDT | 279.51 USDT | 967.66 K | Sell |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 283.12 USDT | −0.89% | 3.9 M | −31.00% | 287.22 USDT | 279.97 USDT | 3.08 K | Sell |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 283.05 USDT | −0.89% | 2.59 M | −38.72% | 287.02 USDT | 280.01 USDT | 3.73 K | Sell |
| AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT |  BitMart | 283.09 USDT | −0.91% | 0 | — | 287.23 USDT | 279.97 USDT | 369.86 K | Sell |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 283.04 USDT | −0.90% | — | — | 287.23 USDT | 279.84 USDT | 1.11 M | Sell |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 283.22 USDT | −0.93% | — | — | 287.33 USDT | 279.89 USDT | 350.71 K | Sell |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 283.202 USDT | +0.44% | — | — | 290.212 USDT | 278.236 USDT | 44.56 K | Neutral |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 283.07 USDT | −0.96% | — | — | 287.37 USDT | 280.00 USDT | 154.39 K | Sell |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 282.840 USDT | −1.44% | — | — | 286.480 USDT | 280.830 USDT | 39 | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 283.06 USDT | −0.89% | — | — | 287.16 USDT | 279.97 USDT | 1.51 M | Sell |