AAVE/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get AAVE/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 184.06 USDT | +2.10% | 401.55 M | +1.75% | 185.93 USDT | 166.40 USDT | 2.04 M | Sell |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 183.96 USDT | +2.09% | 171.99 M | +14.59% | 185.87 USDT | 166.40 USDT | 883.53 K | Sell |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 184.14 USDT | +2.08% | 148.5 M | +7.29% | 186.08 USDT | 166.65 USDT | 134.1 M | Sell |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 183.78 USDT | +1.99% | 60.92 M | +24.83% | 185.87 USDT | 166.40 USDT | 310.14 K | Sell |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 183.98 USDT | +2.06% | 22.62 M | +2.13% | 185.92 USDT | 166.93 USDT | 113.97 K | Sell |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 184.30 USDT | +2.16% | 16.76 M | −19.31% | 186.13 USDT | 166.40 USDT | 82.98 K | Sell |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 183.61 USDT | +1.85% | 14.52 M | −12.84% | 185.87 USDT | 166.57 USDT | 72.06 K | Sell |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 184.00 USDT | +2.04% | 5.6 M | +8.54% | 185.99 USDT | 166.98 USDT | 5.01 M | Sell |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 184.03 USDT | +2.11% | 4.85 M | +0.79% | 185.93 USDT | 166.91 USDT | 24.03 K | Sell |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 183.98 USDT | +2.14% | 3.17 M | −6.23% | 185.75 USDT | 166.91 USDT | 14.62 K | Sell |
| AAVEUSDT.PAave/Tether USD PERPETUAL CONTRACT |  BitMart | 183.97 USDT | +2.08% | 0 | — | 185.92 USDT | 167.01 USDT | 3.72 M | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 183.95 USDT | +2.06% | — | — | 185.90 USDT | 166.72 USDT | 47.71 M | Sell |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 183.88 USDT | +2.03% | — | — | 186.00 USDT | 166.69 USDT | 5.17 M | Sell |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 184.162 USDT | +4.42% | — | — | 185.962 USDT | 171.277 USDT | 47.85 K | Sell |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 184.13 USDT | +2.09% | — | — | 186.08 USDT | 166.52 USDT | 2.45 M | Sell |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 184.02 USDT | +2.11% | — | — | 185.94 USDT | 166.81 USDT | 2.23 M | Sell |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 184.770 USDT | +2.46% | — | — | 185.630 USDT | 167.470 USDT | 305 | Sell |