AAVE / USD PERPETUAL SWAP CONTRACT exchanges
Get AAVE / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 338.40 USDT | +0.22% | 331.86 M | +2.91% | 350.48 USDT | 334.36 USDT | 314.71 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 338.70 USDT | +0.31% | 154.49 M | −3.94% | 350.63 USDT | 334.20 USDT | 56.87 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 338.53 USDT | +0.31% | 123.03 M | +14.53% | 350.40 USDT | 334.38 USDT | 107.26 K | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 338.83 USDT | +0.39% | 80.72 M | −9.73% | 350.39 USDT | 334.43 USDT | 82.31 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 338.52 USDT | +0.25% | 47.55 M | +7.64% | 350.40 USDT | 334.38 USDT | 43.94 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 338.61 USDT | +0.28% | 24.15 M | +39.50% | 350.59 USDT | 334.51 USDT | 21.77 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 338.34 USDT | +0.22% | 21.29 M | −5.80% | 350.42 USDT | 334.49 USDT | 17.81 K | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 338.64 USDT | +0.31% | 6.54 M | +14.63% | 350.41 USDT | 334.48 USDT | 6.2 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 338.02 USDT | +0.27% | 6.31 M | −1.46% | 349.91 USDT | 333.63 USDT | 1.62 M | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 338.52 USDT | +0.30% | 2.67 M | −2.55% | 350.09 USDT | 334.62 USDT | 2.65 K | Buy |
| AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT |  BitMart | 338.43 USDT | +0.25% | 0 | — | 350.38 USDT | 334.50 USDT | 619.35 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 338.38 USDT | +0.17% | — | — | 350.82 USDT | 334.51 USDT | 382.37 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 338.51 USDT | +0.28% | — | — | 350.45 USDT | 334.43 USDT | 3.63 M | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 338.895 USDT | +0.67% | — | — | 350.252 USDT | 330.405 USDT | 45.28 K | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 338.670 USDT | +0.28% | — | — | 350.080 USDT | 335.420 USDT | 66 | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 338.50 USDT | +0.25% | — | — | 350.46 USDT | 334.52 USDT | 875.9 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 338.40 USDT | +0.19% | — | — | 350.45 USDT | 334.47 USDT | 621.85 K | Buy |