Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 99.39 USDT | +2.01% | 8.891 M | +12.34% | 99.97 USDT | 96.35 USDT | 80.958 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 99.45 USDT | +1.92% | 7.585 M | +115.17% | 100.04 USDT | 96.44 USDT | 69.296 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 99.3192 USDT | +1.23% | 4.102 M | +25.64% | 99.7695 USDT | 97.5894 USDT | 9.557 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 99.31 USDT | +1.97% | 3.805 M | +14.68% | 100.02 USDT | 96.33 USDT | 35.28 K | Strong buy |
AAVEUSDTAave Token/Tether | OKX | 99.24 USDT | +1.80% | 3.329 M | +30.29% | 100.03 USDT | 96.35 USDT | 30.925 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 99.3570 USDT | +1.95% | 3.243 M | +25.70% | 99.9850 USDT | 96.3816 USDT | 30.261 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 99.3389 USDT | +1.94% | 3.2 M | +3.92% | 99.8799 USDT | 96.3209 USDT | 29.772 K | Buy |
AAVEUSDTAave / Tether | — | 99.368 USDT | +1.90% | 1.855 M | +88.79% | 99.954 USDT | 96.360 USDT | 17.034 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 99.324 USDT | +1.87% | 1.723 M | +11.32% | 99.951 USDT | 96.375 USDT | 15.819 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 99.3163 USDT | +1.94% | 1.095 M | +12.21% | 99.9990 USDT | 96.3255 USDT | 10.359 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 99.39 USDT | +2.02% | 957.148 K | +17.66% | 99.97 USDT | 96.29 USDT | 8.752 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 99.28 USDT | +1.95% | 726.127 K | +34.18% | 99.96 USDT | 96.42 USDT | 7.03 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 99.243 USDT | +1.83% | 564.315 K | +16.04% | 99.985 USDT | 96.400 USDT | 5.253 K | Buy |
AAVEUSDTAave / USD Tether | — | 99.67 USDT | +2.55% | 262.736 K | −8.99% | 106.00 USDT | 96.07 USDT | 2.412 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 99.36 USDT | +1.97% | 108.096 K | +71.50% | 99.95 USDT | 96.36 USDT | 1.052 K | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 99.38 USDT | +1.30% | 77.756 K | +27.93% | 99.78 USDT | 97.60 USDT | 91 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 99.40 USDT | +1.96% | 39.656 K | −6.09% | 100.96 USDT | 95.02 USDT | 346 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 98.50 USDT | +2.25% | 6.579 K | +132.62% | 98.88 USDT | 96.44 USDT | 67 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 99.2400 USDT | +1.85% | 0 | — | 99.9002 USDT | 96.3598 USDT | 1.113 K | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 99.26 USDT | +1.82% | — | — | 99.96 USDT | 96.35 USDT | 30.647 K | Buy |