Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | Binance | 149.33 USDT | +5.34% | 40.555 M | +37.53% | 150.14 USDT | 141.49 USDT | 177.742 K | Buy |
AAVEUSDTAave / Tether US | WhiteBIT | 149.3754 USDT | +5.37% | 21.943 M | +0.43% | 150.1254 USDT | 141.4900 USDT | 101.88 K | Buy |
AAVEUSDTAAVE/Tether | Gate.io | 149.48 USDT | +5.46% | 14.965 M | +60.50% | 150.09 USDT | 141.31 USDT | 64.347 K | Buy |
AAVEUSDTAave / Tether USD | Poloniex | 149.38 USDT | +5.18% | 11.128 M | +29.81% | 150.02 USDT | 141.86 USDT | 56.767 K | Buy |
AAVEUSDTAAVEUSDT SPOT | Bybit | 149.4173 USDT | +5.45% | 7.794 M | +37.87% | 150.1747 USDT | 141.2108 USDT | 35.613 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 149.34 USDT | +5.36% | 6.817 M | +40.16% | 150.11 USDT | 141.43 USDT | 31.349 K | Buy |
AAVEUSDTAave / Tether | HitBTC | 149.2578 USDT | +5.43% | 5.296 M | +9.74% | 149.9263 USDT | 141.5109 USDT | 24.624 K | Buy |
AAVEUSDTAave / Tether | KuCoin | 149.304 USDT | +5.39% | 5.098 M | +69.60% | 150.040 USDT | 141.461 USDT | 19.378 K | Buy |
AAVEUSDTAAVE/USD TETHER | BloFin | 149.34 USDT | +5.38% | 4.036 M | +7.49% | 150.09 USDT | 141.50 USDT | 18.716 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 149.2544 USDT | +10.87% | 3.329 M | +21.77% | 150.0992 USDT | 134.2551 USDT | 23.21 K | Strong buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 149.44 USDT | +5.45% | 1.821 M | +12.49% | 150.09 USDT | 141.57 USDT | 8.622 K | Buy |
AAVEUSDTAAVEUSDT SPOT | Bitget | 149.28 USDT | +5.41% | 1.488 M | +4.75% | 150.01 USDT | 141.51 USDT | 6.421 K | Buy |
AAVEUSDTAave / Tether | Crypto.com | 149.326 USDT | +5.42% | 705.152 K | +68.19% | 150.108 USDT | 141.498 USDT | 2.45 K | Buy |
AAVEUSDTAAVE / TETHER | CoinEx | 149.38 USDT | +5.28% | 563.295 K | +143.36% | 149.99 USDT | 141.55 USDT | 2.764 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 149.32 USDT | +5.31% | 407.784 K | +241.95% | 150.01 USDT | 141.65 USDT | 1.371 K | Buy |
AAVEUSDTAAVE/TETHER USDT | Bitrue | 149.33 USDT | +10.98% | 353.846 K | +41.89% | 150.14 USDT | 134.17 USDT | 2.461 K | Buy |
AAVEUSDTAave / USD Tether | Bitazza | 149.15 USDT | +4.85% | 279.937 K | −0.36% | 150.33 USDT | 141.61 USDT | 1.284 K | Buy |
AAVEUSDTAAVE / TetherUS | Binance.US | 148.25 USDT | +5.46% | 31.148 K | +390.66% | 149.04 USDT | 140.44 USDT | 175 | Buy |
AAVEUSDTAAVE/TETHER USD | BitMart | 149.6599 USDT | +5.64% | 0 | — | 150.0902 USDT | 141.4003 USDT | 1.017 K | Buy |
AAVEUSDTAAVE / TETHER | WOO X | 149.40 USDT | +5.40% | — | — | 150.14 USDT | 141.50 USDT | 31.486 K | Buy |