Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 104.51 USDT | −1.75% | 11.883 M | −14.71% | 107.53 USDT | 103.95 USDT | 33.648 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 104.42 USDT | −1.89% | 6.989 M | −2.91% | 107.46 USDT | 103.92 USDT | 23.188 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.5391 USDT | −1.78% | 5.47 M | −25.88% | 107.4955 USDT | 103.9303 USDT | 16.415 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 104.38 USDT | −1.89% | 4.822 M | −15.71% | 107.50 USDT | 103.90 USDT | 15.634 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.4694 USDT | −0.76% | 4.49 M | −0.07% | 107.5290 USDT | 103.8061 USDT | 28.662 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 104.49 USDT | −1.81% | 3.61 M | −40.68% | 107.48 USDT | 103.89 USDT | 13.668 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.3600 USDT | −1.92% | 3.229 M | −33.03% | 107.4408 USDT | 103.9370 USDT | 10.828 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.4245 USDT | −1.82% | 1.941 M | +0.94% | 107.5589 USDT | 103.9371 USDT | 6.858 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 104.46 USDT | −1.88% | 1.766 M | +20.84% | 107.49 USDT | 103.92 USDT | 6.544 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.450 USDT | −1.86% | 1.247 M | +8.18% | 107.490 USDT | 103.907 USDT | 4.225 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.54 USDT | −1.69% | 970.567 K | −8.39% | 107.53 USDT | 103.93 USDT | 3.053 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.548 USDT | −1.82% | 595.256 K | −64.67% | 107.486 USDT | 103.949 USDT | 1.994 K | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 104.48 USDT | −0.77% | 99.916 K | −15.45% | 107.50 USDT | 103.76 USDT | 498 | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 104.38 USDT | −1.91% | 50.563 K | −53.78% | 107.48 USDT | 104.01 USDT | 148 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.28 USDT | −2.17% | 12.803 K | −89.78% | 107.24 USDT | 103.91 USDT | 35 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.81 USDT | −2.09% | 11.708 K | +6.61% | 106.96 USDT | 103.81 USDT | 36 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 104.5498 USDT | −1.83% | 0 | — | 107.4200 USDT | 103.9499 USDT | 429 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.49 USDT | −1.89% | — | — | 107.51 USDT | 103.90 USDT | 13.558 K | Buy |