Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 96.30 USDT | +2.83% | 9.442 M | −25.41% | 97.45 USDT | 93.62 USDT | 64.92 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 96.37 USDT | +2.08% | 5.34 M | −25.30% | 96.89 USDT | 94.43 USDT | 46.795 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 96.2511 USDT | +0.09% | 4.032 M | −6.80% | 97.0834 USDT | 95.3642 USDT | 2.948 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 96.29 USDT | +2.79% | 3.332 M | −16.42% | 96.97 USDT | 93.60 USDT | 24.738 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 96.2379 USDT | +2.76% | 3.145 M | +10.64% | 96.7569 USDT | 93.6976 USDT | 26.731 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 96.27 USDT | +2.86% | 3.003 M | −13.44% | 97.25 USDT | 93.62 USDT | 26.046 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 96.2735 USDT | +2.89% | 2.222 M | −7.22% | 97.0859 USDT | 93.5725 USDT | 17.196 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 96.253 USDT | +2.82% | 1.731 M | +13.61% | 96.956 USDT | 93.589 USDT | 14.181 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 96.30 USDT | +2.90% | 1.495 M | +126.15% | 97.16 USDT | 93.64 USDT | 13.928 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 96.2451 USDT | +2.83% | 977.163 K | −44.37% | 96.8743 USDT | 93.5811 USDT | 8.218 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 96.27 USDT | +2.82% | 895.845 K | −19.18% | 97.00 USDT | 93.66 USDT | 6.157 K | Buy |
AAVEUSDTAave / Tether | — | 96.281 USDT | +2.83% | 869.861 K | −30.75% | 96.961 USDT | 93.663 USDT | 7.296 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 96.296 USDT | +2.82% | 682.64 K | +22.98% | 96.990 USDT | 93.707 USDT | 5.599 K | Buy |
AAVEUSDTAave / USD Tether | — | 96.53 USDT | +2.77% | 272.451 K | −1.70% | 97.01 USDT | 93.93 USDT | 2.109 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 96.32 USDT | +2.86% | 100.359 K | +3.44% | 96.85 USDT | 93.69 USDT | 821 | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 96.24 USDT | +0.15% | 81.806 K | −28.09% | 97.05 USDT | 95.38 USDT | 45 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 96.20 USDT | +2.70% | 33.214 K | +80.56% | 96.79 USDT | 93.46 USDT | 231 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 94.17 USDT | +2.39% | 5.256 K | −23.05% | 95.76 USDT | 94.05 USDT | 15 | Neutral |
AAVEUSDTAAVE/TETHER USD | — | 96.2800 USDT | +2.87% | 0 | — | 96.7902 USDT | 93.5898 USDT | 841 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 96.27 USDT | +2.85% | — | — | 96.98 USDT | 93.62 USDT | 26.172 K | Buy |