Get started

AAVEF0 / USTF0

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get AAVEF0 / USTF0 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance204.15 USDT−8.49%395.67 M+102.69%227.39 USDT200.03 USDT1.62 M
Strong sell
AAVEUSDT.PAAVEUSDT Perpetual Swap ContractOKX204.13 USDT−8.49%158.9 M+54.81%227.38 USDT200.00 USDT141.32 M
Strong sell
AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACTCoinW204.09 USDT−8.48%154.9 M+75.58%227.34 USDT200.04 USDT619.89 K
Strong sell
AAVEUSDT.PAAVE/TetherUSToobit204.08 USDT−8.53%148.94 M+99.68%226.98 USDT200.12 USDT594.47 K
Strong sell
AAVEUSDT.PAAVEUSDT Perpetual ContractBybit204.11 USDT−8.50%147.58 M+58.43%227.25 USDT199.93 USDT602.5 K
Strong sell
AAVEUSDT.PAAVEUSDT Perpetual ContractZoomex204.14 USDT−8.51%147.58 M+58.86%227.25 USDT199.93 USDT602.64 K
Strong sell
AAVEUSDTAAVE / TetherUSBinance204.27 USDT−8.44%79.31 M+205.58%227.47 USDT200.17 USDT320.91 K
Strong sell
AAVEUSDCAAVE/USD COINWEEX204.36 USDC−0.69%71.86 M+26.84%208.83 USDC201.40 USDC42.35 K
Strong sell
AAVEUSDT.PAAVE/USDT Perpetual ContractBingX204.12 USDT−8.48%50.25 M+3.23%227.22 USDT200.07 USDT193.97 K
Strong sell
AAVEUSDTAAVE/TETHERUSWEEX204.27 USDT−0.68%39.91 M+50.91%208.74 USDT201.36 USDT20.77 K
Strong sell
AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACTBITUNIX204.12 USDT−8.46%39.33 M+20.07%227.35 USDT200.05 USDT152.11 K
Strong sell
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACTBitget204.20 USDT−8.45%36.38 M+24.74%227.32 USDT200.09 USDT152.07 K
Strong sell
AAVEUSDTAAVEUSDT SPOTBybit204.18 USDT−8.51%30.95 M+41.71%227.34 USDT200.16 USDT122.06 K
Strong sell
AAVEUSDAave / US DollarCoinbase204.24 USD−8.45%22.18 M+128.68%227.34 USD200.19 USD89.96 K
Strong sell
AAVEUSDT.PAave perpetual contractWhiteBIT204.15 USDT−8.51%22.05 M−16.55%227.32 USDT199.94 USDT80.07 K
Strong sell
AAVEUSDCAave / USDCCoinbase204.36 USDC−8.39%21.91 M+125.81%227.34 USDC200.19 USDC89.97 K
Strong sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase204.25 USDC−8.49%19.57 M+23.26%227.48 USDC200.16 USDC79.03 K
Strong sell
AAVEUSDCAAVE / USD CoinBinance204.34 USDC−8.45%18.65 M+145.80%227.50 USDC200.22 USDC75.28 K
Strong sell
AAVEUSDTAAVE/USDT TETHERCoinW204.2305 USDT−8.46%15.4 M+117.81%227.1472 USDT200.2683 USDT58.56 K
Strong sell
AAVEUSDTAAVE / Tether USDHTX204.6101 USDT−0.63%15.19 M−59.11%208.3265 USDT201.7150 USDT151
Strong sell
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance204.25 USDC−8.48%15.15 M+36.63%227.30 USDC200.14 USDC60.16 K
Strong sell
AAVEUSDTAave Token/TetherOKX204.39 USDT−8.47%14.39 M+210.30%227.44 USDT200.08 USDT59.25 K
Strong sell
AAVEUSDTAave / Tether USDPoloniex204.90 USDT−8.24%13.98 M+159.50%227.81 USDT200.06 USDT56.25 K
Strong sell
AAVEXRPAAVE/XRPBitrue88.3210 XRP−1.16%13.09 M+196.84%89.9007 XRP88.0022 XRP7.01 K
Strong sell
AAVEUSDTAave / Tether USWhiteBIT204.3434 USDT−8.46%8.68 M+41.94%227.2813 USDT200.0304 USDT32.99 K
Strong sell
AAVEUSDTAAVE/TetherGate.io204.29 USDT−8.44%8.45 M+55.50%227.23 USDT200.19 USDT33.41 K
Strong sell
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK204.19 USDT−8.46%7.99 M+7.85%227.28 USDT200.10 USDT32.17 K
Strong sell
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX204.15 USDT−8.44%6.77 M+67.61%227.01 USDT200.13 USDT27.12 K
Strong sell
AAVEUSDC.PAAVE/USDC Perpetual ContractBingX204.09 USDC−8.47%6.54 M−1.19%227.22 USDC200.01 USDC24.7 K
Strong sell
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin204.14 USDT−8.47%6.32 M+7.61%227.24 USDT200.01 USDT5.09 M
Strong sell
AAVEKRWAave / KRWUpBit313,700.0 KRW−7.92%6.31 M+307.74%347,900.0 KRW309,000.0 KRW23.6 K
Strong sell
AAVEEURAave / EuroCoinbase175.27 EUR−8.13%5.92 M+33.60%194.19 EUR171.56 EUR23.16 K
Strong sell
AAVEUSDTAaveToken / USDTMEXC204.21 USDT−8.45%5.31 M+119.74%227.20 USDT200.20 USDT21.45 K
Strong sell
AAVEUSDTAave / TetherKuCoin204.223 USDT−8.47%5.21 M+186.75%227.317 USDT200.161 USDT20.17 K
Strong sell
AAVEUSDTAAVEUSDT SPOTBitget204.32 USDT−8.40%4.83 M+76.72%227.28 USDT200.21 USDT20.5 K
Strong sell
AAVEUSDTAave / Tether SPOTBITUNIX204.21 USDT−8.46%4.69 M+198.68%227.38 USDT200.18 USDT19.03 K
Strong sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex204.26 USDT−8.40%3.59 M+69.34%227.18 USDT199.86 USDT13.78 K
Strong sell
AAVEUSDCAave / USD CoinWhiteBIT204.6080 USDC−8.42%3.56 M+64.65%227.5208 USDC199.9540 USDC14.03 K
Strong sell
AAVEUSDAave / U. S. DollarKraken204.28 USD−8.51%3.33 M+186.44%227.07 USD200.22 USD14.26 K
Strong sell
AAVEUSDT.PAAVE Linear Perpetual Futures ContractPhemex204.16 USDT−8.53%2.99 M+22.48%227.12 USDT200.05 USDT11.52 K
Strong sell
AAVEUSDT.PAAVE USDT PERPETUALPionex204.19 USDT−8.46%2.97 M+22.71%227.31 USDT200.04 USDT11.9 K
Strong sell
AAVEBTCAAVE / BitcoinBinance0.001915 BTC−7.17%2.87 M+529.18%0.002083 BTC0.001896 BTC10.32 K
Strong sell
AAVEUSDAAVE / US DollarBinance204.607639 USD−8.35%2.77 M+514.40%227.246926 USD200.395722 USD10.32 K
Strong sell
AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACTBitget204.23 USDC−8.47%1.76 M−29.16%227.18 USDC200.15 USDC7.13 K
Strong sell
AAVEUSDCAAVE/USD COINBitrue204.40 USDC−0.66%1.74 M+103.62%208.49 USDC201.44 USDC818
Strong sell
AAVEUSDAave / U.S. dollarBitstamp204.57 USD−8.42%1.63 M+54.15%227.03 USD200.49 USD6.01 K
Strong sell
AAVEUSDTAAVE / TETHERCoinEx204.26 USDT−8.46%1.61 M+777.32%227.65 USDT200.33 USDT7.05 K
Strong sell
AAVEKRWAAVE / South Korean WonBithumb313,900.0000 KRW−7.95%1.34 M+256.74%352,800.0000 KRW308,800.0000 KRW5.22 K
Strong sell
AAVEUSDAave / USDCrypto.com204.636 USD−8.27%1.15 M+259.15%227.381 USD200.225 USD4.91 K
Strong sell
AAVEEURAave / EuroBitvavo175.27 EUR−8.59%1.1 M+256.17%193.95 EUR171.95 EUR4.79 K
Strong sell
AAVEUSDTAAVE / USDTKCEX204.26 USDT−8.46%1.1 M+139.14%227.17 USDT200.21 USDT4.22 K
Strong sell
AAVEUSD.PAAVEUSD Perpetual ContractBybit203.98 USD−8.46%1.09 M+35.44%227.43 USD200.09 USD938.6 K
Strong sell
AAVEUSDTAave / TetherCrypto.com204.206 USDT−8.50%1.06 M+244.81%227.134 USDT200.161 USDT4.19 K
Strong sell
AAVEGBPAave / British PoundCoinbase151.81 GBP−8.48%1.03 M+228.47%168.96 GBP149.44 GBP4.66 K
Strong sell
AAVEETHAAVE / EthereumBinance0.05321 ETH−7.14%938.02 K+413.82%0.05770 ETH0.05296 ETH3.07 K
Strong sell
AAVEBTCAave / BitcoinCoinbase0.001914 BTC−7.22%912.95 K−40.37%0.002080 BTC0.001895 BTC3.09 K
Strong sell
AAVEETH.PAAVE ETH PERPETUALPionex0.05315 ETH−7.26%888.66 K+110.40%0.05774 ETH0.05293 ETH3.54 K
Strong sell
AAVETRYAAVE / Turkish LiraBinance8,628 TRY−7.82%867.2 K+132.70%9,573 TRY8,438 TRY3.75 K
Strong sell
AAVEEURAave / EuroKraken175.23 EUR−8.10%867.07 K+325.09%194.09 EUR171.80 EUR3.88 K
Strong sell
AAVEUSD.PAAVEUSDPERP PERPETUAL MIX CONTRACTBitget204.18 USD−8.53%722.04 K−26.82%227.45 USD200.07 USD2.92 K
Strong sell
AAVEUSDAAVE TOKEN / DIGITAL DOLLARS (USDC)Bitso204.664 USDC−7.46%638.62 K+215.82%220.201 USDC200.315 USDC2.38 K
Strong sell
AAVEUST.PAAVEF0 / USTF0Bitfinex204.36000000 USDT−8.50%609.14 K+229.90%227.47000000 USDT201.49000000 USDT2.19 K
Strong sell
AAVEUSDTAAVE/TETHER USDTBitrue204.19 USDT−0.68%530.16 K+30.43%208.70 USDT201.35 USDT290
Strong sell
AAVEUSDCAAVEUSDC SPOTBitget204.07 USDC−8.51%456.46 K+112.15%226.99 USDC200.16 USDC1.92 K
Strong sell
AAVEUSDTAAVE/USD TETHERBloFin204.18 USDT−8.48%421.83 K+128.17%227.05 USDT200.30 USDT1.7 K
Strong sell
AAVEBTCAave / BitcoinWhiteBIT0.001915 BTC−7.13%310.48 K+45.24%0.002082 BTC0.001897 BTC1.18 K
Strong sell
AAVEEURAave / EuroWhiteBIT173.4614 EUR−9.54%279.69 K+70.78%194.6538 EUR172.2524 EUR1.14 K
Strong sell
AAVEUSDTAave / USD TetherBitazza205.03 USDT−7.72%252.48 K+4.86%226.96 USDT201.22 USDT951
Strong sell
AAVEUSDCAAVEUSDC SPOTBybit203.17 USDC−8.88%224.54 K+136.17%226.88 USDC200.77 USDC984
Strong sell
AAVEUSDT.3LAAVE3xLong/TetherGate.io0.03961 USDT−27.32%208.17 K+60.07%0.05741 USDT0.03731 USDT3.94 M
Sell
AAVEUSDT.3SAAVE3xShort/TetherGate.io0.07018 USDT+20.54%191.48 K+11.57%0.07364 USDT0.05575 USDT2.34 M
Sell
AAVEUSDC.PAAVEPERP Perpetual ContractBybit203.65 USDC−8.60%175.47 K+79.30%229.06 USDC200.20 USDC548
Strong sell
AAVEUSDAAVE / U.S. DollarGemini203.999700 USD−8.66%161.64 K+132.96%226.978500 USD200.509700 USD704
Strong sell
AAVERLUSDAAVERL / U.S. DollarGemini203.999700 USD−8.66%161.64 K+132.96%226.978500 USD200.509700 USD704
Strong sell
AAVEUSDCAAVEU / SDCGemini203.999700 USDC−8.66%161.63 K+132.95%226.978500 USDC200.509700 USDC704
Strong sell
AAVETRYAave / Turkish liraWhiteBIT8,587 TRY−8.74%160.22 K+171.61%9,569 TRY8,473 TRY640
Strong sell
AAVEEURAave / EuroBitstamp175.38 EUR−8.59%145.73 K+131.54%193.81 EUR172.80 EUR643
Strong sell
AAVEBTCAave / BitcoinKraken0.001915 BTC−7.35%104.07 K+1,003.97%0.002076 BTC0.001899 BTC497
Strong sell
AAVEUSDCAaveToken / USDCMEXC204.2457 USDC−8.48%77.07 K+138.57%226.5293 USDC200.0000 USDC296
Strong sell
AAVEBTCAAVEBTC SPOTBitget0.001908 BTC−7.42%76.97 K+13.16%0.002082 BTC0.001894 BTC311
Strong sell
AAVEUSDAAVE / DollarBitfinex203.00000000 USD−10.19%75.8 K+538.15%226.82000000 USD202.92000000 USD321
Strong sell
AAVEUSDAave Token/USDOKX204.06 USD−8.87%71.43 K+62.64%227.14 USD200.33 USD262
Strong sell
AAVEUSDAAVE / US DOLLARTokenize203.9100 USD−8.42%70.34 K+45.13%226.6100 USD199.9100 USD56.05 K
Strong sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize264.0000 SGD−8.30%70.3 K+45.22%292.8600 SGD259.1200 SGD72.53 K
Strong sell
AAVEBTCAAVE / BitcoinBitfinex0.001902 BTC−8.82%68.3 K+716.80%0.002084 BTC0.001902 BTC321
Strong sell
AAVEUSTAAVE / USTBitfinex205.93000000 USDT−11.29%64.16 K+467.91%226.37000000 USDT203.21000000 USDT296
Strong sell
AAVEUSDTAAVE / TetherUSBinance.US205.54 USDT−8.63%57.73 K+247.00%226.42 USDT200.46 USDT153
Strong sell
AAVETHBAaveBitkub6,867.08 THB−11.24%42.09 K−1.04%7,890.02 THB6,600.07 THB194
Strong sell
AAVEGBPAave / British PoundKraken153.14 GBP−7.75%32.69 K+216.50%167.89 GBP149.94 GBP144
Strong sell
AAVEETHAave / EthereumKraken0.0533 ETH−7.14%27.31 K+947.84%0.0574 ETH0.0533 ETH113
Strong sell
AAVEBTCAave / BitcoinKuCoin0.001904 BTC−7.71%26.86 K−2.09%0.002083 BTC0.001896 BTC69
Strong sell
AAVEUSDCAAVE / USD COINCoinEx204.47 USDC−8.35%18.49 K+626.85%227.02 USDC200.39 USDC32
Strong sell
AAVEEURAave Token/EUROKX175.32 EUR−8.20%13.34 K+44.58%194.00 EUR172.37 EUR56
Strong sell
AAVEUSDT.3SAAVE 3x Short / TetherKuCoin0.1130 USDT+35.33%12.83 K+50.33%0.1130 USDT0.0847 USDT102.31 K
Sell
AAVEUSDAAVE / USDBinance.US203.40 USD−11.57%12.29 K+88.07%227.26 USD203.40 USD21
Strong sell
AAVEBTCAAVE / BITCOINCoinEx0.00191500 BTC−7.08%5.84 K+138.78%0.00208100 BTC0.00189550 BTC25
Strong sell
AAVEUSDT.3LAAVE 3x Long / TetherKuCoin0.00618164 USDT−27.70%4.74 K+59.37%0.00835839 USDT0.00573647 USDT646.54 K
Sell
AAVETHBAave / Thai BahtBitazza6,758.68 THB−9.08%4.57 K+731.73%7,397.87 THB6,678.83 THB15
Strong sell
AAVEUSDCUSD.PIAAVE Linear Perpetual Futures ContractPhemex204.23 USDC−8.48%3.04 K+45.37%227.06 USDC199.91 USDC2.57 K
Strong sell
AAVEBTCAave / BTCUpBit0.001913780 BTC−11.20%2.33 K+1,647.01%0.002057550 BTC0.001913780 BTC11
Strong sell