Get started
ACTACTACT
#873#873#873

ACT

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01521 USDT−6.23%11.4 M−0.70%0.01630 USDT0.01478 USDT676.74 M
Sell
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01519 USDT−6.52%8.84 M+0.12%0.01633 USDT0.01475 USDT7.84 M
Sell
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01520 USDT−6.40%7.3 M+2.85%0.01631 USDT0.01472 USDT404.02 M
Sell
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01519 USDT−6.47%6.6 M+0.52%0.01632 USDT0.01477 USDT393.02 M
Sell
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01415 USDC−1.46%6.48 M−0.17%0.01436 USDC0.01387 USDC139.77 M
Sell
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01531 USDT−5.38%4.12 M+13.41%0.01640 USDT0.01467 USDT231.06 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractBybit0.015224 USDT−6.30%4.02 M+125.39%0.016317 USDT0.014610 USDT249.06 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.015215 USDT−6.35%4.02 M+125.56%0.016317 USDT0.014610 USDT248.75 M
Sell
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01520 USDT−6.23%3.63 M+2.81%0.01628 USDT0.01477 USDT200.77 M
Sell
ACTUSDTACT / TetherUSBinance0.0152 USDT−6.17%2.52 M+5.97%0.0163 USDT0.0147 USDT135.95 M
Sell
ACTSOLUSDTACTSOL / Tether USDHTX0.01492 USDT−0.07%2.17 M+4.67%0.01524 USDT0.01465 USDT55.28 M
Sell
ACTTRYACT / Turkish LiraBinance0.66 TRY−5.71%1.28 M−0.12%0.71 TRY0.64 TRY70.71 M
Sell
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01521 USDT−6.57%1.02 M+2.73%0.01635 USDT0.01477 USDT56.39 M
Sell
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01520 USDT−6.35%969.3 K+1.48%0.01629 USDT0.01478 USDT55.04 M
Sell
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01522 USDT−6.28%735.78 K−57.42%0.01632 USDT0.01472 USDT36.85 M
Sell
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0153 USDT−5.56%726.95 K−1.06%0.0165 USDT0.0147 USDT42.5 M
Sell
ACTUSDTThe AI Prophecy / USDTMEXC0.01523 USDT−6.22%638.82 K+11.04%0.01633 USDT0.01478 USDT34.15 M
Sell
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01519 USDT−6.41%543.03 K+12.16%0.01630 USDT0.01478 USDT31.73 M
Sell
ACTUSDTAct I: The AI Prophecy/TetherGate0.01519 USDT−6.52%492.98 K+69.35%0.01630 USDT0.01479 USDT27.93 M
Sell
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01519 USDT−6.29%363.39 K+4.63%0.01632 USDT0.01477 USDT21.16 M
Sell
ACTUSDTACT / USDT Spot Trading PairPhemex0.0153 USDT−6.71%330.67 K−1.10%0.0167 USDT0.0144 USDT18.7 M
Sell
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01521 USDT−6.34%268.24 K−1.88%0.01629 USDT0.01479 USDT15.13 M
Sell
ACTUSDTAct I/USD Tether SpotBingX0.0152 USDT−6.75%237.37 K+2.85%0.0163 USDT0.0147 USDT13.09 M
Sell
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0152 USDT−6.17%215.46 K+7.46%0.0163 USDT0.0148 USDT11.85 M
Sell
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0151 USDT−6.21%196.24 K−2.49%0.0165 USDT0.0147 USDT10.77 M
Sell
ACTEURAct I : The AI Prophecy / EuroBitvavo0.012772 EUR−6.89%177.36 K+1.70%0.013685 EUR0.012460 EUR9.4 M
Sell
ACTUSDTACTUSDT SPOTBitget0.01515 USDT−7.06%153.59 K−1.99%0.01633 USDT0.01474 USDT8.99 M
Sell
ACTUSDCACT / USD CoinBinance0.0152 USDC−6.17%134.66 K−6.38%0.0163 USDC0.0147 USDC7.7 M
Sell
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0153 USDT−5.56%81.69 K−0.22%0.0164 USDT0.0148 USDT4.68 M
Sell
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01518 USDT−6.47%66.45 K+1,013.32%0.01629 USDT0.01478 USDT58.54 K
Sell
ACTUSDCThe AI Prophecy / USDCMEXC0.01522 USDC−6.45%53.64 K−4.46%0.01630 USDC0.01480 USDC3.14 M
Sell
ACTUSDT.PACT USDT PERPETUALPionex0.01520 USDT−6.35%43.49 K+21.07%0.01630 USDT0.01478 USDT2.49 M
Sell
ACTUSDACT / U. S. DollarKraken0.01491 USD−6.52%24.22 K+1,379.55%0.01630 USD0.01472 USD468.58 K
Sell
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.015172 USDT−6.87%19.51 K−12.25%0.016291 USDT0.014806 USDT1.12 M
Sell
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.650 TRY−8.06%15.04 K+190.42%0.699 TRY0.646 TRY799.55 K
Sell
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01517 USDT−6.36%3.92 K−11.33%0.01562 USDT0.01488 USDT77.47 K
Sell
ACTUSDACT / USDCrypto.com0.01526 USD−5.86%3.18 K+148.24%0.01571 USD0.01477 USD147.29 K
Sell
ACTEURACT / EuroKraken0.01231 EUR−11.38%154+167.58%0.01416 EUR0.01231 EUR8.5 K
Sell
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01520 USDT+0.40%151+65.63%0.01531 USDT0.01482 USDT1.99 K
Sell
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01520 USD−6.81%——0.01632 USD0.01477 USD221.58 K
Sell
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01514 USD−7.21%——0.01631 USD0.01478 USD189.53 K
Sell
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0152 USDT−6.75%——0.0163 USDT0.0148 USDT9.54 M
Sell
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01523 USDT−6.39%——0.01630 USDT0.01479 USDT3.1 B
Sell
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01521 USDT−6.28%——0.01629 USDT0.01478 USDT4.2 M
Sell
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01519 USDT−6.52%——0.01631 USDT0.01475 USDT492.76 M
Sell
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.01272 USDT0.00%——0.01272 USDT0.01272 USDT0
Sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01522 USDT−6.34%——0.01631 USDT0.01478 USDT395.37 M
Sell
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01518 USDT−6.53%——0.01631 USDT0.01466 USDT2.47 M
Sell
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01519 USDT−6.47%——0.01630 USDT0.01478 USDT3.66 M
Sell
ACTUSD.PACT USD PerpetualCrypto.com0.01489 USD−8.09%——0.01620 USD0.01478 USD34.41 K
Sell
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001754 SOL−5.22%——0.0001848 SOL0.0001700 SOL12.17 M
Sell