Get started
ACTACTACT
#870#870#870

ACT

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01528 USDT−1.67%11.32 M−0.94%0.01609 USDT0.01516 USDT103.3 M
Sell
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01531 USDT−1.54%9.31 M−9.10%0.01611 USDT0.01515 USDT2.26 M
Sell
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01532 USDT−1.35%6.66 M−21.08%0.01609 USDT0.01516 USDT67.21 M
Sell
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01530 USDT−1.48%6.59 M+0.17%0.01611 USDT0.01517 USDT61.95 M
Sell
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01415 USDC−1.46%6.48 M−0.17%0.01436 USDC0.01387 USDC139.77 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractBybit0.015288 USDT−1.62%4.08 M+98.82%0.016103 USDT0.015187 USDT26.03 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.015278 USDT−1.68%4.08 M+99.04%0.016103 USDT0.015187 USDT25.99 M
Sell
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01532 USDT−1.86%3.85 M−11.29%0.01614 USDT0.01504 USDT39.46 M
Sell
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01531 USDT−1.42%3.3 M−21.28%0.01608 USDT0.01515 USDT33.11 M
Sell
ACTSOLUSDTACTSOL / Tether USDHTX0.01529 USDT+2.41%2.33 M+14.59%0.01584 USDT0.01465 USDT77.97 M
Sell
ACTUSDTACT / TetherUSBinance0.0153 USDT−1.29%2.21 M−20.88%0.0161 USDT0.0152 USDT20.48 M
Sell
ACTTRYACT / Turkish LiraBinance0.66 TRY−2.94%1.25 M−16.16%0.70 TRY0.66 TRY14.52 M
Sell
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01531 USDT−1.54%1.09 M−11.18%0.01614 USDT0.01517 USDT20.65 M
Sell
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01528 USDT−1.67%909.7 K−14.70%0.01609 USDT0.01515 USDT9.05 M
Sell
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0153 USDT−1.29%726.5 K−4.10%0.0162 USDT0.0150 USDT7.14 M
Sell
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01528 USDT−1.67%645.63 K−65.96%0.01611 USDT0.01519 USDT6.67 M
Sell
ACTUSDTThe AI Prophecy / USDTMEXC0.01528 USDT−1.61%545.84 K−24.49%0.01611 USDT0.01516 USDT5.09 M
Sell
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01528 USDT−1.67%525.45 K−3.67%0.01608 USDT0.01516 USDT5.03 M
Sell
ACTUSDTAct I: The AI Prophecy/TetherGate0.01530 USDT−1.48%479.94 K+29.60%0.01607 USDT0.01519 USDT4.42 M
Sell
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01530 USDT−1.54%356.85 K−11.27%0.01609 USDT0.01516 USDT4.4 M
Sell
ACTUSDTACT / USDT Spot Trading PairPhemex0.0152 USDT−1.30%272.87 K−24.40%0.0162 USDT0.0148 USDT1.74 M
Sell
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01526 USDT−1.74%253.37 K−19.48%0.01609 USDT0.01516 USDT2.54 M
Sell
ACTUSDTAct I/USD Tether SpotBingX0.0152 USDT−1.30%218.86 K−16.98%0.0161 USDT0.0151 USDT2.35 M
Sell
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0154 USDT−1.28%194.91 K−15.71%0.0161 USDT0.0152 USDT1.8 M
Sell
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0152 USDT−1.94%171.64 K−31.05%0.0160 USDT0.0150 USDT1.69 M
Sell
ACTEURAct I : The AI Prophecy / EuroBitvavo0.012862 EUR−1.73%156.98 K−25.29%0.013495 EUR0.012813 EUR1.23 M
Sell
ACTUSDTACTUSDT SPOTBitget0.01528 USDT−1.42%139.52 K−14.58%0.01605 USDT0.01520 USDT868.17 K
Sell
ACTUSDCACT / USD CoinBinance0.0153 USDC−1.92%130.83 K−22.93%0.0161 USDC0.0152 USDC1.52 M
Sell
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0154 USDT−1.28%78.2 K−9.04%0.0162 USDT0.0151 USDT757.08 K
Sell
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01528 USDT−1.67%72.17 K+408.08%0.01610 USDT0.01517 USDT13.98 K
Sell
ACTUSDCThe AI Prophecy / USDCMEXC0.01523 USDC−1.87%52.97 K−4.45%0.01606 USDC0.01514 USDC463.94 K
Sell
ACTUSDT.PACT USDT PERPETUALPionex0.01525 USDT−1.87%40.79 K−3.74%0.01609 USDT0.01516 USDT338.25 K
Sell
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.015281 USDT−1.31%18.55 K−22.39%0.016044 USDT0.015236 USDT183.09 K
Sell
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.690 TRY+6.15%10.85 K+17.15%0.690 TRY0.690 TRY63.21 K
Buy
ACTUSDACT / U. S. DollarKraken0.01556 USD+1.10%6.77 K−64.31%0.01559 USD0.01549 USD2.12 K
Sell
ACTUSDACT / USDCrypto.com0.01546 USD−4.63%2.25 K+2.58%0.01571 USD0.01477 USD147.56 K
Sell
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01570 USDT+3.49%1.19 K−73.39%0.01577 USDT0.01570 USDT505
Sell
ACTEURACT / EuroKraken0.01231 EUR−11.38%154+167.58%0.01416 EUR0.01231 EUR8.5 K
Sell
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01527 USDT+0.86%139+21.43%0.01607 USDT0.01482 USDT3.54 K
Sell
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01529 USDT−1.55%——0.01608 USDT0.01516 USDT593.22 K
Sell
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01527 USD−1.29%——0.01605 USD0.01517 USD53.37 K
Sell
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001798 SOL−0.09%——0.0001870 SOL0.0001775 SOL3.41 M
Buy
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01529 USDT−1.55%——0.01609 USDT0.01516 USDT446.53 K
Sell
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01527 USDT−1.67%——0.01609 USDT0.01515 USDT77.44 M
Sell
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0153 USDT−1.29%——0.0161 USDT0.0152 USDT1.13 M
Sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01530 USDT−1.54%——0.01610 USDT0.01516 USDT66.71 M
Sell
ACTUSD.PACT USD PerpetualCrypto.com0.01534 USD+0.66%——0.01534 USD0.01534 USD10
Sell
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01532 USDT−1.42%——0.01609 USDT0.01517 USDT487.19 M
Sell
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.01272 USDT0.00%——0.01272 USDT0.01272 USDT0
Sell
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01522 USD−1.68%——0.01605 USD0.01517 USD14.92 K
Sell
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01529 USDT−1.48%——0.01609 USDT0.01517 USDT311.79 K
Sell