Get started

ACT/USDC Perpetual Contract

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading ACT/USDC Perpetual Contract

Get ACT/USDC Perpetual Contract cryptocurrency rates on all available markets. See stats for ACTUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.03413 USDT+2.06%11.64 M+0.46%0.03472 USDT0.03265 USDT345.61 M
Sell
ACTSOLUSDTACTSOL / Tether USDHTX0.03411 USDT+0.41%9.72 M+5.41%0.03455 USDT0.03317 USDT113.67 M
Sell
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.03413 USDT+2.09%6.8 M+23.13%0.03473 USDT0.03263 USDT6.79 M
Sell
ACTUSDT.PACT/USDT Perpetual ContractBingX0.03414 USDT+2.12%6.54 M+0.30%0.03474 USDT0.03265 USDT194.44 M
Sell
ACTUSDC.PACT/USDC Perpetual ContractBingX0.03414 USDC+2.09%6.5 M+0.11%0.03474 USDC0.03264 USDC193.32 M
Sell
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.03413 USDT+2.09%6.16 M+23.09%0.03473 USDT0.03264 USDT182.8 M
Sell
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.03415 USDT+1.94%4.57 M+17.55%0.03474 USDT0.03269 USDT135.69 M
Sell
ACTUSDTACT / TetherUSBinance0.0341 USDT+2.10%3.17 M+6.82%0.0347 USDT0.0327 USDT94.3 M
Sell
ACTUSDTThe AI Prophecy / USDTMEXC0.03414 USDT+2.00%1.21 M+5.23%0.03469 USDT0.03266 USDT36.07 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractBybit0.03417 USDT+1.94%1.15 M+13.33%0.03476 USDT0.03265 USDT34.11 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.03414 USDT+1.85%1.15 M+12.64%0.03476 USDT0.03265 USDT34.07 M
Sell
ACTTRYACT / Turkish LiraBinance1.42 TRY+2.16%956.5 K+15.05%1.44 TRY1.36 TRY28.99 M
Sell
ACTUSDTAct I: The AI Prophecy/TetherOKX0.03413 USDT+1.91%776.24 K−18.94%0.03475 USDT0.03269 USDT23.01 M
Sell
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.03413 USDT+2.06%621.98 K+7.20%0.03471 USDT0.03266 USDT18.47 M
Sell
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.03413 USDT+2.06%537.71 K+27.52%0.03472 USDT0.03264 USDT15.95 M
Sell
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0341 USDT+1.79%479.57 K−17.96%0.0348 USDT0.0324 USDT14.21 M
Sell
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.03412 USDT+2.06%456.71 K+17.98%0.03470 USDT0.03267 USDT13.56 M
Sell
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.03402 USDT+2.41%435.51 K−88.92%0.03441 USDT0.03271 USDT13.11 M
Sell
ACTUSDC.PACTPERPPERP PERPETUAL MIX CONTRACTBitget0.03409 USDC+1.64%277.78 K+35.21%0.03473 USDC0.03267 USDC8.25 M
Sell
ACTUSDTAct I: The AI Prophecy/TetherGate.io0.03418 USDT+2.06%223.5 K+9.14%0.03466 USDT0.03267 USDT6.62 M
Sell
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0343 USDT+3.00%188.67 K+37.27%0.0348 USDT0.0325 USDT5.62 M
Sell
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0342 USDT+2.40%94.2 K−2.03%0.0348 USDT0.0325 USDT2.79 M
Sell
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03412 USDT+1.85%81.93 K+508.75%0.03473 USDT0.03266 USDT81.84 K
Sell
ACTUSDTACT / USDT Spot Trading PairPhemex0.0342 USDT+2.40%63.03 K+6.07%0.0349 USDT0.0326 USDT1.88 M
Sell
ACTUSDCACT / USD CoinBinance0.0341 USDC+1.79%53.17 K+2.17%0.0347 USDC0.0326 USDC1.58 M
Sell
ACTUSDTACTUSDT SPOTBitget0.03419 USDT+2.06%47.49 K+8.78%0.03467 USDT0.03266 USDT1.41 M
Sell
ACTUSDT.PACT USDT PERPETUALPionex0.03413 USDT+2.06%39.67 K+24.21%0.03471 USDT0.03265 USDT1.17 M
Sell
ACTEURAct I : The AI Prophecy / EuroBitvavo0.029100 EUR+1.48%34.08 K+36.89%0.029342 EUR0.027955 EUR1.01 M
Sell
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.034194 USDT+2.37%27.74 K+7.05%0.034614 USDT0.032681 USDT828.24 K
Sell
ACTUSDACT / U. S. DollarKraken0.03439 USD+2.90%10.63 K+39.09%0.03455 USD0.03272 USD312.31 K
Sell
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.03437 USDT+3.28%3.03 K+133.22%0.03460 USDT0.03288 USDT88.83 K
Sell
ACTUSDAct I : The AI Prophecy / USDCrypto.com0.03388 USD+1.22%2.43 K+268.40%0.03388 USD0.03290 USD71.04 K
Sell
ACTEURACT / EuroKraken0.02914 EUR+2.03%995−41.56%0.02925 EUR0.02795 EUR28.4 K
Sell
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.0341 USDT−0.29%155−7.81%0.0347 USDT0.0334 USDT1.55 K
Sell
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.03571 USDT−0.03%20.00%0.03571 USDT0.03571 USDT65
Sell
ACTUSDTACT I / TETHERWOO X0.03409 USDT+2.07%——0.03473 USDT0.03266 USDT112.4 M
Sell
ACTFDUSDACT / FDUSDBinance0.0343 FDUSD+2.39%——0.0346 FDUSD0.0328 FDUSD560.47 K
Sell
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.03414 USD+2.43%——0.03460 USD0.03272 USD43.34 K
Sell
ACTSOL_B4PHSK.USDAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX) in USDRaydium (Solana)0.03415 USD+2.29%——0.03471 USD0.03269 USD195.38 K
Sell
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.03413 USDT+2.06%——0.03473 USDT0.03265 USDT4.15 M
Sell
ACTUSD.PMACTUSD Multi Collateral Perpetual Futures ContractKraken0.03192 USD−2.39%——0.03270 USD0.03192 USD1.92 K
Strong sell
ACTUSD.PAct I : The AI Prophecy USD PerpetualCrypto.com0.03423 USD+1.72%——0.03438 USD0.03355 USD33.04 K
Sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.03415 USDT+2.15%——0.03474 USDT0.03262 USDT273.36 M
Sell
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0343 USDT+1.78%——0.0349 USDT0.0324 USDT11.25 M
Sell
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate.io0.03413 USDT+1.91%——0.03470 USDT0.03266 USDT1.73 M
Sell
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.03413 USDT+2.06%——0.03473 USDT0.03266 USDT840.99 K
Sell
ACTUSDC.PACT / Tether PERPETUAL FUTURESMEXC0.03412 USDC+1.94%——0.03473 USDC0.03267 USDC304.87 K
Sell
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.03412 USDT+2.03%——0.03472 USDT0.03265 USDT239.44 M
Sell
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001464 SOL+3.01%——0.0001477 SOL0.0001411 SOL5.82 M
Sell