Get started

ACT / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ACT / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01433 USDT+2.50%11.57 M+2.00%0.01436 USDT0.01393 USDT224.39 M
Sell
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01435 USDC+2.65%6.49 M−0.43%0.01438 USDC0.01393 USDC125.61 M
Sell
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01433 USDT+2.36%6.49 M−1.73%0.01438 USDT0.01393 USDT125.71 M
Sell
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01435 USDT+2.50%5.99 M−32.86%0.01438 USDT0.01394 USDT1.39 M
Sell
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01430 USDT+2.95%4.3 M−11.12%0.01444 USDT0.01387 USDT51.61 M
Sell
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01433 USDT+2.50%4.06 M−50.74%0.01436 USDT0.01393 USDT60.37 M
Sell
ACTSOLUSDTACTSOL / Tether USDHTX0.01429 USDT+2.66%2.93 M+17.58%0.01449 USDT0.01357 USDT81.48 M
Sell
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01433 USDT+2.58%1.98 M−51.34%0.01436 USDT0.01392 USDT29.8 M
Sell
ACTUSDTACT / TetherUSBinance0.0143 USDT+2.14%1.94 M−31.24%0.0144 USDT0.0140 USDT29.77 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractBybit0.014365 USDT+2.66%1.72 M−11.10%0.014386 USDT0.013949 USDT23.62 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.014365 USDT+2.66%1.72 M−11.22%0.014386 USDT0.013949 USDT23.6 M
Sell
ACTTRYACT / Turkish LiraBinance0.63 TRY+3.28%1.55 M−15.74%0.63 TRY0.61 TRY22.42 M
Sell
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0143 USDT+2.14%661.58 K−1.08%0.0145 USDT0.0138 USDT12.84 M
Sell
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01434 USDT+2.58%574.66 K−43.39%0.01436 USDT0.01393 USDT9.17 M
Sell
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01434 USDT+2.72%566.57 K−61.83%0.01435 USDT0.01393 USDT7.42 M
Sell
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01438 USDT+2.71%538.91 K−26.34%0.01443 USDT0.01398 USDT11.14 M
Sell
ACTUSDTThe AI Prophecy / USDTMEXC0.01434 USDT+2.58%409.15 K−23.26%0.01435 USDT0.01394 USDT5.29 M
Sell
ACTUSDTAct I: The AI Prophecy/TetherGate0.01437 USDT+2.50%313.54 K−35.61%0.01437 USDT0.01398 USDT6.22 M
Sell
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01434 USDT+2.58%308.08 K−43.52%0.01436 USDT0.01394 USDT4.33 M
Sell
ACTUSDTACT / USDT Spot Trading PairPhemex0.0144 USDT+2.86%299.23 K−22.31%0.0148 USDT0.0139 USDT5.81 M
Sell
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01434 USDT+2.65%247.95 K−40.19%0.01436 USDT0.01392 USDT4.2 M
Sell
ACTUSDTAct I/USD Tether SpotBingX0.0142 USDT+2.16%186.42 K−31.40%0.0144 USDT0.0138 USDT3.1 M
Sell
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0143 USDT+2.14%168.39 K−29.78%0.0144 USDT0.0139 USDT2.73 M
Sell
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01433 USDT+2.50%143.78 K−50.47%0.01436 USDT0.01394 USDT2.22 M
Sell
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0145 USDT+5.07%140.32 K+9.52%0.0145 USDT0.0138 USDT1.58 M
Sell
ACTUSDTACTUSDT SPOTBitget0.01432 USDT+2.43%112.14 K−72.92%0.01434 USDT0.01395 USDT1.17 M
Sell
ACTUSDCACT / USD CoinBinance0.0143 USDC+2.14%103.41 K+74.94%0.0144 USDC0.0139 USDC1.26 M
Sell
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0143 USDT+2.14%77.69 K−15.84%0.0144 USDT0.0139 USDT1.55 M
Sell
ACTUSDCThe AI Prophecy / USDCMEXC0.01431 USDC+2.36%56.87 K+5.93%0.01435 USDC0.01392 USDC1.17 M
Sell
ACTEURAct I : The AI Prophecy / EuroBitvavo0.011984 EUR+1.82%44.21 K−84.73%0.012066 EUR0.011744 EUR712.68 K
Sell
ACTUSDT.PACT USDT PERPETUALPionex0.01434 USDT+2.58%19.37 K−50.31%0.01435 USDT0.01393 USDT273.43 K
Sell
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.014322 USDT+2.20%16.05 K−12.35%0.014323 USDT0.014013 USDT286.05 K
Sell
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.622 TRY−0.16%5.16 K−10.17%0.639 TRY0.609 TRY369.5 K
Sell
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01436 USDT+2.64%4.8 K−64.99%0.01436 USDT0.01394 USDT770
Sell
ACTUSDACT / U. S. DollarKraken0.01409 USD−0.70%2.9 K+254.27%0.01421 USD0.01408 USD89.21 K
Sell
ACTUSDACT / USDCrypto.com0.01412 USD+1.88%642−43.01%0.01412 USD0.01410 USD34.61 K
Sell
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01395 USDT+1.75%583−85.45%0.01418 USDT0.01395 USDT2.29 K
Sell
ACTEURACT / EuroKraken0.01203 EUR+3.35%99−16.25%0.01228 EUR0.01138 EUR6.3 K
Sell
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01436 USDT+3.01%91−27.10%0.01436 USDT0.01379 USDT2.94 K
Sell
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01405 USD+0.64%——0.01435 USD0.01405 USD1.53 K
Sell
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0144 USDT+2.86%——0.0144 USDT0.0140 USDT7.97 M
Sell
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01435 USDT+2.57%——0.01438 USDT0.01396 USDT378.16 K
Sell
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01436 USD+2.81%——0.01437 USD0.01392 USD39.34 K
Sell
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001777 SOL+0.88%——0.0001783 SOL0.0001747 SOL2.77 M
Neutral
ACTUSD.PACT USD PerpetualCrypto.com0.01417 USD+2.68%——0.01417 USD0.01398 USD30
Sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01432 USDT+2.43%——0.01437 USDT0.01392 USDT60.13 M
Sell
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01434 USDT+2.65%——0.01438 USDT0.01392 USDT155.8 M
Sell
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01434 USDT+2.58%——0.01436 USDT0.01394 USDT1.14 B
Sell
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01432 USDT+2.43%——0.01436 USDT0.01393 USDT463.65 K
Sell
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01433 USDT+2.58%——0.01436 USDT0.01393 USDT917.29 K
Sell