ACTUSDT Perpetual Swap Contract exchanges
Get ACTUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find ACTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT |  Binance | 0.22651 USDT | +22.09% | 253.78 M | +299.17% | 0.23308 USDT | 0.18326 USDT | 1.16 B | Buy |
| ACTUSDT.PACTUSDT Perpetual Swap Contract |  OKX | 0.2263 USDT | +21.86% | 158.87 M | +263.43% | 0.2325 USDT | 0.1830 USDT | 153.9 M | Buy |
| ACTUSDT.PACTUSDT Perpetual Contract |  Bybit | 0.2266 USDT | +21.96% | 34.33 M | +638.52% | 0.2331 USDT | 0.1835 USDT | 157.57 M | Buy |
| ACTUSDT.PACT I THE AI PROPHECY / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2262 USDT | +21.81% | 23.1 M | +262.62% | 0.2327 USDT | 0.1834 USDT | 105.72 M | Buy |
| ACTUSDT.PACTUSDT Perpetual Contract |  Zoomex | 0.2265 USDT | +21.91% | 11.77 M | +860.47% | 0.2331 USDT | 0.1835 USDT | 54.02 M | Buy |
| ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.22615 USDT | +21.88% | 10.5 M | +373.92% | 0.23280 USDT | 0.18340 USDT | 49.44 M | Buy |
| ACTUSDT.PACT USDT PERPETUAL |  Pionex | 0.22631 USDT | +21.88% | 3.97 M | +377.98% | 0.23243 USDT | 0.18341 USDT | 18.53 M | Buy |
| ACTUSDT.PAct I : The AI Prophecy perpetual contract |  WhiteBIT | 0.22640 USDT | +21.83% | 3.58 M | +491.74% | 0.23299 USDT | 0.18314 USDT | 16.7 M | Buy |
| ACTUSDT.PACT Linear Perpetual Futures Contract |  Phemex | 0.22634 USDT | +21.96% | 2.19 M | +33.36% | 0.23228 USDT | 0.18332 USDT | 9.71 M | Buy |
| ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.22629 USDT | +22.04% | 1.3 M | +149.73% | 0.23262 USDT | 0.18317 USDT | 1.22 M | Buy |
| ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACT |  BitMart | 0.22615 USDT | +21.85% | 0 | — | 0.23242 USDT | 0.18329 USDT | 481.24 M | Buy |
| ACTUSDT.PACT/USDT Perpetual Contract |  BingX | 0.22648 USDT | +21.93% | — | — | 0.23263 USDT | 0.18335 USDT | 5.56 B | Buy |
| ACTUSDT.PACT I / TETHER PERPETUAL FUTURES |  WOO X | 0.2263 USDT | +21.86% | — | — | 0.2327 USDT | 0.1831 USDT | 1.82 B | Buy |
| ACTUSDT.PACT / Tether PERPETUAL FUTURES |  MEXC | 0.2262 USDT | +21.81% | — | — | 0.2326 USDT | 0.1834 USDT | 9.3 M | Buy |
| ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.22642 USDT | +22.12% | — | — | 0.23250 USDT | 0.18314 USDT | 8.31 M | Buy |
| ACTUSDT.PACT Perpetual LinearSwap Contract |  HTX | 0.22617 USDT | +1.47% | — | — | 0.22733 USDT | 0.21373 USDT | 65.32 K | Buy |